SEDF · Sahmino

SEDF

33,794Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	0	0	0	33,793	0.00%
Jul 18, 2026	33,793	33,794	33,793	33,793	+0.12%
Jul 18, 2026	33,793	33,794	33,793	33,793	+0.12%
Jul 18, 2026	33,793	33,793	33,793	33,793	+0.12%
Jul 15, 2026	33,753	33,754	33,753	33,753	+0.12%
Jul 15, 2026	33,753	33,754	33,753	33,753	+0.12%
Jul 15, 2026	33,753	33,754	33,753	33,753	+0.12%
Jul 15, 2026	33,753	33,754	33,753	33,753	+0.12%
Jul 14, 2026	33,713	33,714	33,713	33,714	+0.12%
Jul 14, 2026	33,713	33,714	33,713	33,714	+0.12%
Jul 14, 2026	33,713	33,714	33,713	33,714	+0.12%
Jul 14, 2026	33,713	33,713	33,713	33,713	+0.12%
Jul 13, 2026	33,673	33,674	33,673	33,673	+0.12%
Jul 13, 2026	33,673	33,674	33,673	33,673	+0.12%
Jul 13, 2026	33,673	33,674	33,673	33,673	+0.12%
Jul 13, 2026	33,673	33,674	33,673	33,673	+0.12%
Jul 13, 2026	33,673	33,674	33,673	33,673	+0.12%
Jul 13, 2026	33,673	33,673	33,673	33,673	+0.12%
Jul 12, 2026	33,633	33,634	33,633	33,633	+0.12%
Jul 12, 2026	33,633	33,634	33,633	33,633	+0.12%
Jul 12, 2026	33,633	33,634	33,633	33,633	+0.12%
Jul 12, 2026	33,633	33,634	33,633	33,633	+0.12%
Jul 12, 2026	33,633	33,634	33,633	33,633	+0.12%
Jul 12, 2026	33,633	33,633	33,633	33,633	+0.12%
Jul 11, 2026	33,593	33,594	33,593	33,593	+0.12%
Jul 11, 2026	33,593	33,594	33,593	33,593	+0.12%
Jul 11, 2026	33,593	33,594	33,593	33,593	+0.12%
Jul 11, 2026	33,593	33,594	33,593	33,593	+0.12%
Jul 11, 2026	33,593	33,594	33,593	33,593	+0.12%
Jul 11, 2026	33,593	33,594	33,593	33,593	+0.12%