Skip to main content
Sahmino
فارسی
Back to prices
SEHM

SEHM

68,320Rial+1.08%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
74,999
Low
66,260
Period change
−5.90%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202666,33068,35966,33067,572
−0.06%
Jul 18, 202666,33068,35966,33067,540
−0.06%
Jul 18, 202666,33068,35966,33067,537
−0.06%
Jul 18, 202666,33068,35966,33067,535
0.00%
Jul 18, 202666,33068,33266,33067,522
−1.23%
Jul 18, 202666,33068,33266,33067,522
−0.04%
Jul 18, 202666,33067,53966,33067,520
−1.23%
Jul 18, 202666,33067,53966,33067,520
−1.23%
Jul 18, 202666,33067,53966,33067,520
−1.23%
Jul 18, 202666,33067,53966,33067,520
−1.23%
Jul 18, 202666,33067,53966,33067,521
−1.23%
Jul 18, 202666,33067,53866,33067,413
−1.20%
Jul 18, 202666,33067,53066,33066,801
−1.21%
Jul 18, 202666,33066,33066,33066,330
−2.97%
Jul 15, 202669,99069,99068,07868,359
+1.77%
Jul 15, 202669,99069,99068,07868,341
+1.96%
Jul 15, 202669,99069,99068,07868,340
+0.10%
Jul 15, 202669,99069,99068,07868,348
+0.93%
Jul 15, 202669,99069,99068,07868,325
+0.39%
Jul 15, 202669,99069,99068,07868,306
+0.08%
Jul 15, 202669,99069,99068,07868,307
+0.10%
Jul 15, 202669,99069,99068,07868,321
+0.11%
Jul 15, 202669,99069,99068,07868,323
+2.40%
Jul 15, 202669,99069,99068,07868,323
+2.59%
Jul 15, 202669,99069,99068,07868,199
+0.06%
Jul 15, 202669,99069,99068,07868,201
+0.03%
Jul 15, 202669,99069,99068,08069,814
+0.02%
Jul 15, 202669,99069,99069,99069,990
+2.83%
Jul 14, 202666,62069,18966,26068,065
+1.23%
Jul 14, 202666,62069,18966,26068,063
+2.06%