Skip to main content
Sahmino
فارسی
Back to prices
SEIP

SEIP

26,340Rial−0.04%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
32,380
Low
26,340
Period change
−16.22%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202626,34026,34026,34026,340
−2.98%
Jul 15, 202627,13027,74027,13027,150
−2.97%
Jul 15, 202627,13027,74027,13027,150
−0.79%
Jul 15, 202627,13027,70027,13027,150
−2.47%
Jul 15, 202627,13027,70027,13027,150
−2.97%
Jul 15, 202627,13027,70027,13027,140
−2.50%
Jul 15, 202627,13027,70027,13027,140
−2.47%
Jul 15, 202627,13027,70027,13027,140
−2.50%
Jul 15, 202627,13027,70027,13027,130
−0.93%
Jul 15, 202627,13027,22027,13027,130
−2.65%
Jul 15, 202627,13027,19027,13027,130
−2.75%
Jul 15, 202627,13027,17027,13027,130
−2.93%
Jul 15, 202627,13027,17027,13027,130
−2.97%
Jul 15, 202627,13027,16027,13027,130
−2.86%
Jul 15, 202627,13027,13027,13027,130
−2.97%
Jul 14, 202627,96027,96027,96027,960
−2.98%
Jul 13, 202628,80029,00028,80028,820
−3.00%
Jul 13, 202628,80029,00028,80028,820
−2.96%
Jul 13, 202628,80029,00028,80028,830
−3.00%
Jul 13, 202628,80029,00028,80028,830
−2.83%
Jul 13, 202628,80029,00028,80028,830
−2.76%
Jul 13, 202628,80029,00028,80028,820
−2.83%
Jul 13, 202628,80029,00028,80028,820
−2.93%
Jul 13, 202628,80029,00028,80028,820
−2.32%
Jul 13, 202628,80028,80028,80028,800
−3.00%
Jul 12, 202629,69029,69029,69029,690
−2.97%
Jul 11, 202630,65031,59030,56030,600
−2.98%
Jul 11, 202630,65031,59030,56030,590
−1.90%
Jul 11, 202630,65031,59030,56030,790
−2.98%
Jul 8, 202632,00032,30031,41031,520
−3.00%