Skip to main content
Sahmino
فارسی
Back to prices
SEPR

SEPR

44,305Rial+0.08%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
44,306
Low
43,703
Period change
+1.38%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202644,30544,30644,30544,305
+0.08%
Jul 18, 202644,24844,28144,24844,266
+0.10%
Jul 18, 202644,24844,28144,24844,271
+0.10%
Jul 18, 202644,24844,28144,24844,271
+0.10%
Jul 18, 202644,24844,28144,24844,271
+0.10%
Jul 18, 202644,24844,28144,24844,272
+0.10%
Jul 18, 202644,24844,28144,24844,273
+0.10%
Jul 18, 202644,24844,28144,24844,273
+0.10%
Jul 18, 202644,24844,28144,24844,269
+0.10%
Jul 18, 202644,24844,28144,24844,271
+0.10%
Jul 18, 202644,24844,28144,24844,271
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 18, 202644,24844,24944,24844,248
+0.10%
Jul 15, 202644,18844,18944,18844,188
+0.13%