SESP
SESP
11,190Rial−2.44%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 11,200 | 11,200 | 11,190 | 11,510 | −2.95% |
| Jul 15, 2026 | 11,500 | 11,700 | 11,500 | 11,530 | −2.95% |
| Jul 15, 2026 | 11,500 | 11,700 | 11,500 | 11,550 | −2.87% |
| Jul 15, 2026 | 11,500 | 11,700 | 11,500 | 11,620 | −2.95% |
| Jul 15, 2026 | 11,500 | 11,700 | 11,500 | 11,650 | −2.03% |
| Jul 15, 2026 | 11,500 | 11,700 | 11,500 | 11,670 | −1.94% |
| Jul 15, 2026 | 11,500 | 11,700 | 11,500 | 11,680 | −1.27% |
| Jul 15, 2026 | 11,500 | 11,560 | 11,500 | 11,550 | −2.45% |
| Jul 15, 2026 | 11,500 | 11,500 | 11,500 | 11,500 | −2.95% |
| Jul 14, 2026 | 11,850 | 11,910 | 11,850 | 11,850 | −2.95% |
| Jul 14, 2026 | 11,850 | 11,910 | 11,850 | 11,850 | −2.46% |
| Jul 14, 2026 | 11,850 | 11,850 | 11,850 | 11,850 | −2.95% |
| Jul 13, 2026 | 12,210 | 12,220 | 12,210 | 12,210 | −2.94% |
| Jul 13, 2026 | 12,210 | 12,220 | 12,210 | 12,220 | −2.86% |
| Jul 13, 2026 | 12,210 | 12,210 | 12,210 | 12,210 | −2.94% |
| Jul 12, 2026 | 12,580 | 12,590 | 12,570 | 12,580 | −2.93% |
| Jul 12, 2026 | 12,580 | 12,590 | 12,580 | 12,580 | −2.78% |
| Jul 12, 2026 | 12,580 | 12,580 | 12,580 | 12,580 | −2.86% |
| Jul 11, 2026 | 12,950 | 13,020 | 12,950 | 12,950 | −2.47% |
| Jul 11, 2026 | 12,950 | 12,990 | 12,950 | 12,950 | −2.70% |
| Jul 11, 2026 | 12,950 | 12,970 | 12,950 | 12,950 | −2.85% |
| Jul 11, 2026 | 12,950 | 12,960 | 12,950 | 12,950 | −2.92% |
| Jul 11, 2026 | 12,950 | 12,950 | 12,950 | 12,950 | −3.00% |
| Jul 8, 2026 | 13,660 | 14,030 | 13,260 | 13,420 | −2.93% |
| Jul 8, 2026 | 13,660 | 14,030 | 13,280 | 13,540 | −2.71% |
| Jul 8, 2026 | 13,660 | 14,030 | 13,500 | 13,600 | −1.17% |
| Jul 8, 2026 | 13,660 | 14,030 | 13,510 | 13,650 | −1.02% |
| Jul 8, 2026 | 13,660 | 14,030 | 13,510 | 13,660 | −0.07% |
| Jul 8, 2026 | 13,660 | 14,030 | 13,510 | 13,670 | −1.10% |
| Jul 8, 2026 | 13,660 | 14,030 | 13,660 | 13,780 | 0.00% |