SFHZ
SFHZ
9,960Rial+2.36%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,730 | +0.91% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,730 | +1.01% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,730 | +0.91% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,730 | +1.42% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,720 | +1.62% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,720 | +1.52% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,720 | +1.32% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,710 | +1.62% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,710 | +0.51% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,710 | +0.71% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,710 | +1.11% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,710 | +1.32% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,710 | +1.42% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,700 | +1.52% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,700 | +1.42% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,700 | +1.52% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,700 | +1.72% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,700 | +1.11% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,700 | +1.93% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,690 | +2.23% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,690 | +1.82% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,680 | +1.01% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,680 | +1.32% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,680 | +1.52% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,680 | +0.81% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,670 | +0.51% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,670 | −1.22% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,660 | +1.01% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,660 | +1.22% |
| Jul 18, 2026 | 9,580 | 10,150 | 9,580 | 9,660 | +1.42% |