SFKZ
SFKZ
23,470Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 23,470 | 23,800 | 23,470 | 23,470 | −2.98% |
| Jul 18, 2026 | 23,470 | 23,800 | 23,470 | 23,470 | −2.85% |
| Jul 18, 2026 | 23,470 | 23,800 | 23,470 | 23,470 | −2.81% |
| Jul 18, 2026 | 23,470 | 23,800 | 23,470 | 23,470 | −2.44% |
| Jul 18, 2026 | 23,470 | 23,800 | 23,470 | 23,470 | −1.98% |
| Jul 18, 2026 | 23,470 | 23,800 | 23,470 | 23,470 | −2.89% |
| Jul 18, 2026 | 23,470 | 23,800 | 23,470 | 23,470 | −1.82% |
| Jul 18, 2026 | 23,470 | 23,800 | 23,470 | 23,470 | −2.98% |
| Jul 18, 2026 | 23,470 | 23,800 | 23,470 | 23,470 | −2.94% |
| Jul 18, 2026 | 23,470 | 23,500 | 23,470 | 23,470 | −2.98% |
| Jul 18, 2026 | 23,470 | 23,480 | 23,470 | 23,470 | −2.94% |
| Jul 18, 2026 | 23,470 | 23,480 | 23,470 | 23,470 | −2.98% |
| Jul 15, 2026 | 24,190 | 24,190 | 24,190 | 24,190 | +2.98% |
| Jul 14, 2026 | 22,690 | 24,090 | 22,690 | 23,010 | +2.99% |
| Jul 14, 2026 | 22,690 | 23,770 | 22,690 | 22,890 | +0.90% |
| Jul 14, 2026 | 22,690 | 23,770 | 22,690 | 22,820 | +1.28% |
| Jul 14, 2026 | 22,690 | 23,770 | 22,690 | 22,800 | +1.54% |
| Jul 14, 2026 | 22,690 | 23,500 | 22,690 | 22,760 | +0.47% |
| Jul 14, 2026 | 22,690 | 23,000 | 22,690 | 22,740 | −1.67% |
| Jul 14, 2026 | 22,690 | 23,000 | 22,690 | 22,730 | −1.75% |
| Jul 14, 2026 | 22,690 | 23,000 | 22,690 | 22,730 | −2.35% |
| Jul 14, 2026 | 22,690 | 23,000 | 22,690 | 22,730 | −2.52% |
| Jul 14, 2026 | 22,690 | 23,000 | 22,690 | 22,720 | −2.44% |
| Jul 14, 2026 | 22,690 | 23,000 | 22,690 | 22,710 | −2.39% |
| Jul 14, 2026 | 22,690 | 23,000 | 22,690 | 22,700 | −1.88% |
| Jul 14, 2026 | 22,690 | 23,000 | 22,690 | 22,700 | −2.61% |
| Jul 14, 2026 | 22,690 | 22,760 | 22,690 | 22,690 | −2.69% |
| Jul 13, 2026 | 23,380 | 24,100 | 23,380 | 23,390 | −2.20% |
| Jul 13, 2026 | 23,380 | 24,100 | 23,380 | 23,390 | −1.45% |
| Jul 13, 2026 | 23,380 | 24,100 | 23,380 | 23,390 | −2.12% |