SFNO
SFNO
44,090Rial−0.05%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 46,600 | 46,600 | 44,090 | 44,240 | −2.99% |
| Jul 18, 2026 | 46,600 | 46,600 | 45,000 | 46,040 | −0.99% |
| Jul 18, 2026 | 46,600 | 46,600 | 45,100 | 46,530 | −0.77% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,040 | 45,450 | +2.99% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,040 | 45,450 | +2.97% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,040 | 45,450 | +2.99% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,040 | 45,450 | +2.63% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,040 | 45,450 | +2.97% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,040 | 45,450 | +2.49% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,040 | 45,450 | +2.99% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,040 | 45,450 | +2.24% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,040 | 45,460 | +2.63% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,040 | 45,460 | +2.97% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,040 | 45,460 | +2.99% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,040 | 45,460 | +2.95% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,040 | 45,460 | +2.11% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,040 | 45,460 | +2.99% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,040 | 45,450 | +2.97% |
| Jul 15, 2026 | 45,460 | 45,460 | 45,460 | 45,460 | +2.99% |
| Jul 14, 2026 | 42,030 | 44,500 | 42,030 | 43,260 | +2.99% |
| Jul 14, 2026 | 42,030 | 44,490 | 42,030 | 42,970 | +2.96% |
| Jul 14, 2026 | 42,030 | 44,480 | 42,030 | 42,790 | +2.82% |
| Jul 14, 2026 | 42,030 | 44,480 | 42,030 | 42,790 | +2.18% |
| Jul 14, 2026 | 42,030 | 44,480 | 42,030 | 42,780 | +2.94% |
| Jul 14, 2026 | 42,030 | 43,830 | 42,030 | 42,460 | +0.62% |
| Jul 14, 2026 | 42,030 | 43,830 | 42,030 | 42,430 | +0.53% |
| Jul 14, 2026 | 42,030 | 43,830 | 42,030 | 42,430 | +1.30% |
| Jul 14, 2026 | 42,030 | 43,830 | 42,030 | 42,360 | +1.43% |
| Jul 14, 2026 | 42,030 | 43,770 | 42,030 | 42,290 | +1.30% |
| Jul 14, 2026 | 42,030 | 43,760 | 42,030 | 42,290 | +1.27% |