Watch Live فارسی

SFNO

SFNO

44,090Rial−0.05%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 46,600
Low: 44,090
Period change: −2.68%

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	46,600	46,600	44,090	44,240	−2.99%
Jul 18, 2026	46,600	46,600	45,000	46,040	−0.99%
Jul 18, 2026	46,600	46,600	45,100	46,530	−0.77%
Jul 15, 2026	45,460	45,460	45,040	45,450	+2.99%
Jul 15, 2026	45,460	45,460	45,040	45,450	+2.97%
Jul 15, 2026	45,460	45,460	45,040	45,450	+2.99%
Jul 15, 2026	45,460	45,460	45,040	45,450	+2.63%
Jul 15, 2026	45,460	45,460	45,040	45,450	+2.97%
Jul 15, 2026	45,460	45,460	45,040	45,450	+2.49%
Jul 15, 2026	45,460	45,460	45,040	45,450	+2.99%
Jul 15, 2026	45,460	45,460	45,040	45,450	+2.24%
Jul 15, 2026	45,460	45,460	45,040	45,460	+2.63%
Jul 15, 2026	45,460	45,460	45,040	45,460	+2.97%
Jul 15, 2026	45,460	45,460	45,040	45,460	+2.99%
Jul 15, 2026	45,460	45,460	45,040	45,460	+2.95%
Jul 15, 2026	45,460	45,460	45,040	45,460	+2.11%
Jul 15, 2026	45,460	45,460	45,040	45,460	+2.99%
Jul 15, 2026	45,460	45,460	45,040	45,450	+2.97%
Jul 15, 2026	45,460	45,460	45,460	45,460	+2.99%