SFRS
SFRS
169,600Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 169,700 | 169,700 | 169,600 | 169,600 | −2.97% |
| Jul 18, 2026 | 169,700 | 169,700 | 169,600 | 169,600 | −2.92% |
| Jul 18, 2026 | 169,700 | 169,700 | 169,600 | 169,600 | −2.97% |
| Jul 18, 2026 | 169,700 | 169,700 | 169,600 | 169,600 | −2.92% |
| Jul 18, 2026 | 169,700 | 169,700 | 169,600 | 169,600 | −2.97% |
| Jul 15, 2026 | 176,100 | 182,600 | 172,300 | 174,800 | −1.80% |
| Jul 15, 2026 | 176,100 | 182,600 | 172,300 | 174,900 | −2.87% |
| Jul 15, 2026 | 176,100 | 182,600 | 172,300 | 174,900 | −1.63% |
| Jul 15, 2026 | 176,100 | 182,600 | 172,300 | 175,600 | −2.98% |
| Jul 15, 2026 | 176,100 | 182,600 | 172,600 | 177,000 | −2.70% |
| Jul 15, 2026 | 176,100 | 182,600 | 172,600 | 177,100 | −2.76% |
| Jul 15, 2026 | 176,100 | 182,600 | 172,600 | 177,200 | −2.59% |
| Jul 15, 2026 | 176,100 | 182,600 | 172,600 | 177,400 | −1.97% |
| Jul 15, 2026 | 176,100 | 182,600 | 172,600 | 177,500 | −1.58% |
| Jul 15, 2026 | 176,100 | 182,600 | 172,600 | 177,500 | −1.52% |
| Jul 15, 2026 | 176,100 | 182,600 | 172,600 | 177,600 | −2.65% |
| Jul 15, 2026 | 176,100 | 182,600 | 172,600 | 178,000 | −2.59% |
| Jul 15, 2026 | 176,100 | 182,600 | 172,600 | 178,100 | −1.52% |
| Jul 15, 2026 | 176,100 | 182,600 | 172,600 | 178,500 | −2.82% |
| Jul 15, 2026 | 176,100 | 182,600 | 176,000 | 179,200 | −0.90% |
| Jul 15, 2026 | 176,100 | 182,600 | 176,100 | 179,300 | −0.56% |
| Jul 15, 2026 | 176,100 | 182,600 | 176,100 | 179,400 | +1.07% |
| Jul 15, 2026 | 176,100 | 182,600 | 176,100 | 179,400 | +1.35% |
| Jul 15, 2026 | 176,100 | 182,600 | 176,100 | 179,400 | +2.48% |
| Jul 15, 2026 | 176,100 | 182,600 | 176,100 | 178,900 | +1.46% |
| Jul 15, 2026 | 176,100 | 182,600 | 176,100 | 178,800 | +1.41% |
| Jul 15, 2026 | 176,100 | 182,600 | 176,100 | 178,500 | +2.48% |
| Jul 15, 2026 | 176,100 | 182,600 | 176,100 | 177,900 | +2.53% |
| Jul 15, 2026 | 176,100 | 182,600 | 176,100 | 176,900 | +1.35% |
| Jul 15, 2026 | 176,100 | 182,600 | 176,100 | 176,800 | +2.48% |