SFSP
SFSP
3,640Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 3,640 | 0.00% |
| Jul 18, 2026 | 3,540 | 3,540 | 3,540 | 3,540 | −2.75% |
| Jul 15, 2026 | 0 | 0 | 0 | 3,640 | 0.00% |
| Jul 14, 2026 | 3,540 | 3,540 | 3,540 | 3,540 | −2.75% |
| Jul 14, 2026 | 0 | 0 | 0 | 3,640 | 0.00% |
| Jul 13, 2026 | 3,540 | 3,540 | 3,540 | 3,540 | −2.75% |
| Jul 13, 2026 | 0 | 0 | 0 | 3,640 | 0.00% |
| Jul 12, 2026 | 3,540 | 3,540 | 3,540 | 3,540 | −2.75% |
| Jul 11, 2026 | 3,640 | 3,640 | 3,640 | 3,640 | −2.93% |
| Jul 8, 2026 | 3,750 | 3,800 | 3,580 | 3,750 | −2.98% |
| Jul 8, 2026 | 3,750 | 3,800 | 3,580 | 3,760 | −1.63% |
| Jul 8, 2026 | 3,750 | 3,800 | 3,580 | 3,790 | −2.98% |
| Jul 8, 2026 | 3,750 | 3,800 | 3,730 | 3,790 | +2.98% |
| Jul 8, 2026 | 3,750 | 3,800 | 3,730 | 3,790 | +2.71% |
| Jul 8, 2026 | 3,750 | 3,800 | 3,730 | 3,790 | +2.98% |
| Jul 8, 2026 | 3,750 | 3,800 | 3,730 | 3,790 | +2.71% |
| Jul 8, 2026 | 3,750 | 3,800 | 3,730 | 3,780 | +2.98% |
| Jul 8, 2026 | 3,750 | 3,800 | 3,730 | 3,770 | +2.44% |
| Jul 8, 2026 | 3,750 | 3,800 | 3,730 | 3,770 | +2.71% |
| Jul 7, 2026 | 3,690 | 3,690 | 3,680 | 3,690 | +2.79% |
| Jul 7, 2026 | 3,690 | 3,690 | 3,680 | 3,690 | +2.51% |
| Jul 7, 2026 | 3,690 | 3,690 | 3,690 | 3,690 | +2.79% |
| Jul 4, 2026 | 3,590 | 3,590 | 3,540 | 3,590 | +2.87% |