SGEN · Sahmino

SGEN

16,620Rial−0.48%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	17,100	17,100	16,610	16,700	−2.92%
Jul 18, 2026	17,100	17,100	16,610	16,700	−2.75%
Jul 18, 2026	17,100	17,100	16,610	16,700	−2.92%
Jul 18, 2026	17,100	17,100	16,610	16,700	−1.93%
Jul 18, 2026	17,100	17,100	16,610	16,700	−1.87%
Jul 18, 2026	17,100	17,100	16,610	16,700	−1.64%
Jul 18, 2026	17,100	17,100	16,610	16,700	−1.52%
Jul 18, 2026	17,100	17,100	16,610	16,700	−1.64%
Jul 18, 2026	17,100	17,100	16,610	16,700	−1.99%
Jul 18, 2026	17,100	17,100	16,610	16,700	−1.93%
Jul 18, 2026	17,100	17,100	16,610	16,700	−2.98%
Jul 18, 2026	17,100	17,100	16,610	16,700	−2.10%
Jul 18, 2026	17,100	17,100	16,610	16,700	−2.92%
Jul 18, 2026	17,100	17,100	16,610	16,700	−2.16%
Jul 18, 2026	17,100	17,100	16,610	16,700	−2.98%
Jul 18, 2026	17,100	17,100	16,610	16,710	−2.39%
Jul 18, 2026	17,100	17,100	16,610	16,720	−2.98%
Jul 18, 2026	17,100	17,100	16,610	16,730	−2.92%
Jul 18, 2026	17,100	17,100	16,610	16,730	−1.46%
Jul 18, 2026	17,100	17,100	16,610	16,730	−2.98%
Jul 18, 2026	17,100	17,100	16,610	16,750	−2.04%
Jul 18, 2026	17,100	17,100	16,610	16,750	−1.93%
Jul 18, 2026	17,100	17,100	16,610	16,750	−0.99%
Jul 18, 2026	17,100	17,100	16,610	16,750	−1.87%
Jul 18, 2026	17,100	17,100	16,610	16,740	−0.99%
Jul 18, 2026	17,100	17,100	16,610	16,740	−0.82%
Jul 18, 2026	17,100	17,100	16,610	16,740	−2.92%
Jul 18, 2026	17,100	17,100	16,610	16,770	−2.98%
Jul 18, 2026	17,100	17,100	16,610	16,780	−2.92%
Jul 18, 2026	17,100	17,100	16,610	16,790	−2.75%