SHEP · Sahmino

SHEP

11,790Rial−0.08%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	12,140	12,140	11,790	11,800	−2.96%
Jul 18, 2026	12,140	12,140	11,790	11,800	−1.65%
Jul 18, 2026	12,140	12,140	11,790	11,800	−2.96%
Jul 18, 2026	12,140	12,140	11,790	11,800	−1.65%
Jul 18, 2026	12,140	12,140	11,790	11,800	−0.41%
Jul 18, 2026	12,140	12,140	11,790	11,830	−2.96%
Jul 18, 2026	12,140	12,140	12,130	12,130	−0.16%
Jul 18, 2026	12,140	12,140	12,140	12,140	−0.08%
Jul 15, 2026	12,120	12,800	12,120	12,150	−1.84%
Jul 15, 2026	12,120	12,800	12,120	12,150	−1.76%
Jul 15, 2026	12,120	12,800	12,120	12,160	−2.96%
Jul 15, 2026	12,120	12,800	12,120	12,160	−2.88%
Jul 15, 2026	12,120	12,800	12,120	12,200	−2.96%
Jul 15, 2026	12,120	12,800	12,120	12,310	0.00%
Jul 15, 2026	12,120	12,800	12,120	12,310	−1.12%
Jul 15, 2026	12,120	12,800	12,120	12,270	+2.40%
Jul 15, 2026	12,120	12,800	12,120	12,270	+2.48%
Jul 15, 2026	12,120	12,790	12,120	12,240	+2.40%
Jul 15, 2026	12,120	12,700	12,120	12,150	+1.68%
Jul 15, 2026	12,120	12,160	12,120	12,140	−2.64%
Jul 15, 2026	12,120	12,120	12,120	12,120	−2.96%