SHFA · Sahmino

SHFA

29,940Rial−2.03%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	31,470	31,470	29,650	30,560	−2.03%
Jul 18, 2026	31,470	31,470	29,650	30,560	−2.16%
Jul 18, 2026	31,470	31,470	29,650	30,560	−1.70%
Jul 18, 2026	31,470	31,470	29,650	30,570	−1.54%
Jul 18, 2026	31,470	31,470	29,650	30,570	−1.34%
Jul 18, 2026	31,470	31,470	29,650	30,570	−0.69%
Jul 18, 2026	31,470	31,470	29,650	30,570	−0.29%
Jul 18, 2026	31,470	31,470	29,650	30,580	−1.44%
Jul 18, 2026	31,470	31,470	29,650	30,580	−1.70%
Jul 18, 2026	31,470	31,470	29,650	30,580	−1.31%
Jul 18, 2026	31,470	31,470	29,650	30,580	−1.83%
Jul 18, 2026	31,470	31,470	29,650	30,590	−2.49%
Jul 18, 2026	31,470	31,470	29,650	30,600	−2.81%
Jul 18, 2026	31,470	31,470	29,650	30,610	−2.09%
Jul 18, 2026	31,470	31,470	29,650	30,620	−1.41%
Jul 18, 2026	31,470	31,470	29,650	30,620	−2.26%
Jul 18, 2026	31,470	31,470	29,650	30,630	−2.16%
Jul 18, 2026	31,470	31,470	29,650	30,630	−1.90%
Jul 18, 2026	31,470	31,470	29,650	30,640	−1.34%
Jul 18, 2026	31,470	31,470	29,650	30,640	−1.41%
Jul 18, 2026	31,470	31,470	29,650	30,660	−1.70%
Jul 18, 2026	31,470	31,470	29,650	30,960	−2.98%
Jul 18, 2026	31,470	31,470	29,850	31,080	−0.92%
Jul 18, 2026	31,470	31,470	29,850	31,090	+0.88%
Jul 18, 2026	31,470	31,470	29,850	31,120	−0.65%
Jul 18, 2026	31,470	31,470	29,850	31,140	−0.03%
Jul 18, 2026	31,470	31,470	29,850	31,190	+0.62%
Jul 18, 2026	31,470	31,470	29,850	31,240	+0.13%
Jul 18, 2026	31,470	31,470	30,560	31,400	+1.28%
Jul 15, 2026	30,560	30,560	30,560	30,560	+3.00%