Skip to main content
Sahmino
فارسی
Back to prices
SHHZ

SHHZ

1,741Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,071
Low
0
Period change
+59.87%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20261,7411,7411,7411,741
−2.95%
Jul 18, 20261,7411,7411,7411,741
−2.95%
Jul 15, 20261,7941,7941,7941,794
−2.97%
Jul 15, 20261,7941,7941,7941,794
−2.97%
Jul 14, 20261,8491,8491,8491,849
−2.99%
Jul 14, 20261,8491,8491,8491,849
−2.99%
Jul 13, 20261,9061,9061,9061,906
−2.95%
Jul 13, 20261,9061,9061,9061,906
−2.95%
Jul 12, 20261,9641,9641,9641,964
−2.96%
Jul 12, 20261,9641,9641,9641,964
−2.96%
Jul 11, 20262,0702,0701,9802,046
−2.99%
Jul 11, 20262,0702,0701,9802,024
−0.83%
Jul 8, 20262,0712,0711,9512,041
+2.98%
Jul 8, 20262,0712,0711,9512,034
−0.20%
Jul 8, 20262,0712,0711,9602,058
−1.29%
Jul 8, 20262,0712,0712,0712,071
+2.98%
Jul 8, 20262,0712,0711,9512,041
+1.49%
Jul 7, 20262,0112,0112,0112,011
+2.97%
Jul 7, 20262,0112,0112,0112,011
+2.97%
Jul 4, 20261,9531,9531,9531,953
+2.95%
Jul 1, 20261,9531,9531,9531,953
+2.95%
Jun 30, 20261,8971,8971,8971,897
+2.99%
Jun 29, 20261,8421,8421,8421,842
+2.96%
Jun 28, 20261,7891,7891,7891,789
+2.99%
Jun 27, 20261,7371,7371,7371,737
+2.96%
Jun 23, 20261,6871,6871,6871,687
+2.99%
Jun 22, 20261,6381,6381,6381,638
+2.95%
Jun 21, 20261,5911,5911,5911,591
+2.98%
Jun 20, 20261,5451,5451,5451,545
+3.00%
Jun 17, 20261,5001,5001,5001,500
+2.95%