SHIB

Shiba Inu

0.00000428USD+1.18%

Jul 21, 2026, 11:11 PM

Price history

High: 0.0000043
Low: 0.00000001
Period change: +0.94%

Recent records

Date	High	Low	Close	Change
Jul 21, 2026, 11:02 PM	0.0000043	0.00000001	0.00000428	+1.18%
Jul 21, 2026, 10:52 PM	0.0000043	0.00000001	0.00000427	+0.95%
Jul 21, 2026, 10:24 PM	0.0000043	0.00000001	0.00000428	+1.18%
Jul 21, 2026, 9:42 PM	0.0000043	0.00000001	0.00000427	+0.95%
Jul 21, 2026, 9:24 PM	0.0000043	0.00000001	0.00000426	+0.71%
Jul 21, 2026, 8:55 PM	0.0000043	0.00000001	0.00000427	+0.95%
Jul 21, 2026, 7:22 PM	0.0000043	0.00000001	0.00000428	+1.18%
Jul 21, 2026, 7:19 PM	0.0000043	0.00000001	0.00000427	+0.95%
Jul 21, 2026, 7:02 PM	0.0000043	0.00000001	0.00000428	+1.18%
Jul 21, 2026, 6:56 PM	0.0000043	0.00000001	0.00000429	+1.42%
Jul 21, 2026, 6:51 PM	0.0000043	0.00000001	0.00000428	+1.18%
Jul 21, 2026, 6:47 PM	0.0000043	0.00000001	0.00000429	+1.42%
Jul 21, 2026, 6:38 PM	0.0000043	0.00000001	0.00000428	+1.18%
Jul 21, 2026, 6:21 PM	0.0000043	0.00000001	0.00000429	+1.42%
Jul 21, 2026, 6:11 PM	0.0000043	0.00000001	0.00000428	+1.18%
Jul 21, 2026, 6:06 PM	0.0000043	0.00000001	0.00000429	+1.42%
Jul 21, 2026, 6:02 PM	0.0000043	0.00000001	0.00000428	+1.18%
Jul 21, 2026, 5:43 PM	0.0000043	0.00000001	0.00000429	+1.42%
Jul 21, 2026, 5:26 PM	0.0000043	0.00000001	0.00000428	+1.18%
Jul 21, 2026, 5:02 PM	0.0000043	0.00000001	0.00000427	+0.95%
Jul 21, 2026, 4:41 PM	0.0000043	0.00000001	0.00000428	+1.18%
Jul 21, 2026, 4:38 PM	0.0000043	0.00000001	0.00000427	+0.95%
Jul 21, 2026, 4:28 PM	0.0000043	0.00000001	0.00000428	+1.18%
Jul 21, 2026, 4:23 PM	0.0000043	0.00000001	0.00000427	+0.95%
Jul 21, 2026, 4:18 PM	0.0000043	0.00000001	0.00000428	+1.18%
Jul 21, 2026, 3:35 PM	0.0000043	0.00000001	0.00000427	+0.95%
Jul 21, 2026, 3:11 PM	0.0000043	0.00000001	0.00000428	+1.18%
Jul 21, 2026, 2:39 PM	0.0000043	0.00000001	0.00000427	+0.95%
Jul 21, 2026, 2:33 PM	0.0000043	0.00000001	0.00000428	+1.18%
Jul 21, 2026, 2:29 PM	0.0000043	0.00000001	0.00000427	+0.95%