SHIP · Sahmino

Back to prices

SHIP

72,980Rial−2.99%

Jul 18, 2026, 12:55 PM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 89,000
Low: 0
Period change: +6,138.77%

Symbol timeline

Supervisor messageJul 21, 2026, 11:30 AM

برگزاري مجمع عمومي عادي ساليانه صاحبان سهام در نماد (پشاهن1)

به اطلاع مي‌رساند؛ مجمع عمومي عادي ساليانه صاحبان سهام شرکت توليدي پلاستيک شاهين (پشاهن1)، در تاريخ 1405/05/03 برگزار مي‌شود. مديريت عمليات بازار فرابورس ايران

Supervisor messageJul 21, 2026, 11:30 AM

برگزاري مجمع عمومي عادي ساليانه صاحبان سهام در نماد (پشاهن1)

Supervisor messageJul 21, 2026, 11:30 AM

برگزاري مجمع عمومي عادي ساليانه صاحبان سهام در نماد (پشاهن1)

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	75,500	77,460	72,980	74,990	−2.99%
Jul 18, 2026	75,500	77,460	75,500	75,240	+2.96%
Jul 15, 2026	75,230	75,500	75,230	75,230	−2.64%
Jul 15, 2026	75,230	75,300	75,230	75,230	−2.90%
Jul 15, 2026	75,230	75,240	75,230	75,230	−2.99%
Jul 15, 2026	75,230	75,240	75,230	75,230	−2.98%
Jul 15, 2026	75,230	75,230	75,230	75,230	−2.99%
Jul 14, 2026	77,550	77,550	77,550	77,550	−2.99%
Jul 13, 2026	79,940	79,940	79,940	79,940	−3.00%
Jul 12, 2026	0	0	0	82,410	0.00%
Jul 11, 2026	79,940	79,940	79,940	79,940	−3.00%
Jul 8, 2026	82,400	82,410	82,400	82,400	−2.99%
Jul 8, 2026	82,400	82,410	82,400	82,400	−2.98%
Jul 7, 2026	84,550	89,000	84,550	84,940	−2.48%
Jul 7, 2026	84,550	89,000	84,550	84,940	+2.11%
Jul 7, 2026	84,550	87,100	84,550	84,580	−0.07%
Jul 7, 2026	84,550	84,570	84,550	84,550	−2.99%
Jul 7, 2026	84,550	84,560	84,550	84,550	−2.98%
Jul 7, 2026	84,550	84,550	84,550	84,550	−2.99%
Jul 4, 2026	87,160	87,160	87,160	87,160	−2.99%
Sep 19, 2012	0	0	0	1,426	0.00%
Sep 18, 2012	0	0	0	1,426	0.00%
Sep 17, 2012	0	0	0	1,426	0.00%
Sep 16, 2012	0	0	0	1,426	0.00%
Sep 15, 2012	0	0	0	1,426	0.00%
Sep 11, 2012	0	0	0	1,426	0.00%
Sep 10, 2012	0	0	0	1,426	0.00%
Sep 9, 2012	0	0	0	1,426	0.00%
Sep 8, 2012	0	0	0	1,426	0.00%
Sep 5, 2012	0	0	0	1,426	0.00%