Skip to main content
Sahmino
فارسی
Back to prices
SHKR

SHKR

3,760Rial−0.27%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
4,040
Low
3,760
Period change
−6.22%

Symbol timeline

Jul 21, 2026
Supervisor message
تعليق نماد معاملاتي (قشكر1)

به اطلاع فعالين محترم بازار مي رساند؛ با توجه به اطلاعيه منتشر شده در تارنماي كدال به نشاني codal.ir مبني بر عدم رعايت الزامات دستورالعمل پذيرش در بورس اوراق بهادار تهران توسط شركت شكر، نماد معاملاتي (قشكر1) تعليق شد. مديريت عمليات بازار سهام بورس تهران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20263,7603,8803,7603,770
−2.84%
Jul 18, 20263,7603,8803,7603,770
−2.58%
Jul 18, 20263,7603,8803,7603,760
0.00%
Jul 15, 20264,0204,0403,8403,870
−1.77%
Jul 15, 20264,0204,0403,8403,870
−1.52%
Jul 15, 20264,0204,0403,8403,870
−1.77%
Jul 15, 20264,0204,0403,8403,870
−1.27%
Jul 15, 20264,0204,0403,8403,870
−1.77%
Jul 15, 20264,0204,0403,8403,870
−2.03%
Jul 15, 20264,0204,0403,8403,870
−1.27%
Jul 15, 20264,0204,0403,8403,870
−2.78%
Jul 15, 20264,0204,0403,8403,870
−1.77%
Jul 15, 20264,0204,0403,8403,870
−2.78%
Jul 15, 20264,0204,0403,8403,870
−2.03%
Jul 15, 20264,0204,0403,8403,870
−2.53%
Jul 15, 20264,0204,0403,8403,880
−2.78%
Jul 15, 20264,0204,0403,8403,880
−2.03%
Jul 15, 20264,0204,0403,8403,880
−2.28%
Jul 15, 20264,0204,0403,8403,880
−2.03%
Jul 15, 20264,0204,0403,8403,880
0.00%
Jul 15, 20264,0204,0403,8403,880
−0.25%
Jul 15, 20264,0204,0403,8403,880
−1.01%
Jul 15, 20264,0204,0403,8403,870
−0.76%
Jul 15, 20264,0204,0403,8403,870
0.00%
Jul 15, 20264,0204,0403,8403,860
−2.53%
Jul 15, 20264,0204,0403,8403,870
−2.78%
Jul 15, 20264,0204,0403,8503,920
−2.28%
Jul 15, 20264,0204,0403,9403,990
−0.25%
Jul 15, 20264,0204,0404,0104,020
+1.52%
Jul 15, 20264,0204,0204,0204,020
+1.77%