SHLN
SHLN
3,240Rial+2.53%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,240 | 3,240 | 3,240 | 3,150 | +2.86% |
| Jul 18, 2026 | 0 | 0 | 0 | 3,150 | 0.00% |
| Jul 15, 2026 | 3,230 | 3,230 | 3,230 | 3,150 | +0.32% |
| Jul 14, 2026 | 3,230 | 3,230 | 3,230 | 3,140 | +2.87% |
| Jul 14, 2026 | 3,230 | 3,230 | 3,230 | 3,140 | 0.00% |
| Jul 13, 2026 | 3,220 | 3,220 | 3,220 | 3,130 | +2.88% |
| Jul 13, 2026 | 3,220 | 3,220 | 3,220 | 3,140 | +0.32% |
| Jul 12, 2026 | 3,210 | 3,210 | 3,210 | 3,130 | +0.32% |
| Jul 11, 2026 | 3,210 | 3,210 | 3,210 | 3,120 | +2.88% |
| Jul 11, 2026 | 3,210 | 3,210 | 3,210 | 3,120 | 0.00% |
| Jul 8, 2026 | 3,200 | 3,200 | 3,200 | 3,110 | +2.89% |
| Jul 8, 2026 | 3,200 | 3,200 | 3,200 | 3,120 | +0.32% |
| Jul 7, 2026 | 3,190 | 3,190 | 3,190 | 3,110 | +0.32% |
| Jul 4, 2026 | 3,190 | 3,190 | 3,190 | 3,100 | +2.90% |
| Jul 1, 2026 | 3,190 | 3,190 | 3,190 | 3,100 | 0.00% |
| Jun 30, 2026 | 3,190 | 3,190 | 3,190 | 3,100 | 0.00% |
| Jun 29, 2026 | 3,180 | 3,180 | 3,180 | 3,100 | +0.32% |
| Jun 28, 2026 | 3,160 | 3,160 | 3,160 | 3,090 | +0.42% |
| Jun 27, 2026 | 0 | 0 | 0 | 3,077 | 0.00% |
| Jun 23, 2026 | 0 | 0 | 0 | 3,077 | 0.00% |
| Jun 22, 2026 | 3,169 | 0 | 0 | 3,077 | 0.00% |
| Jun 21, 2026 | 3,162 | 3,162 | 3,162 | 3,077 | +0.23% |
| Jun 20, 2026 | 3,150 | 3,150 | 3,150 | 3,070 | +0.36% |
| Jun 17, 2026 | 3,138 | 3,138 | 3,138 | 3,059 | +0.39% |
| Jun 16, 2026 | 3,131 | 3,131 | 3,131 | 3,047 | +0.23% |
| Jun 15, 2026 | 3,130 | 3,130 | 3,130 | 3,040 | +0.03% |
| Jun 14, 2026 | 3,091 | 3,091 | 3,091 | 3,039 | +1.27% |
| Jun 13, 2026 | 3,088 | 3,088 | 3,088 | 3,001 | +0.07% |
| Jun 10, 2026 | 3,086 | 3,086 | 3,086 | 2,999 | +0.07% |
| Jun 9, 2026 | 3,080 | 3,080 | 3,080 | 2,997 | +0.20% |