SHMF · Sahmino

SHMF

17,982Rial+0.13%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	17,982	17,982	17,982	17,982	+0.13%
Jul 18, 2026	17,959	17,959	17,958	17,958	+0.13%
Jul 18, 2026	17,959	17,959	17,958	17,958	+0.13%
Jul 18, 2026	17,959	17,959	17,958	17,958	+0.13%
Jul 18, 2026	17,959	17,959	17,958	17,958	+0.13%
Jul 18, 2026	17,959	17,959	17,958	17,958	+0.13%
Jul 18, 2026	17,959	17,959	17,959	17,959	+0.13%
Jul 15, 2026	17,936	17,936	17,935	17,936	+0.14%
Jul 15, 2026	17,936	17,936	17,935	17,936	+0.15%
Jul 15, 2026	17,936	17,936	17,935	17,936	+0.14%
Jul 15, 2026	17,936	17,936	17,935	17,935	+0.15%
Jul 15, 2026	17,936	17,936	17,935	17,935	+0.14%
Jul 14, 2026	17,913	17,913	17,912	17,912	+0.13%
Jul 14, 2026	17,913	17,913	17,912	17,912	+0.13%
Jul 14, 2026	17,913	17,913	17,912	17,912	+0.13%
Jul 14, 2026	17,913	17,913	17,912	17,912	+0.13%
Jul 14, 2026	17,913	17,913	17,912	17,912	+0.13%
Jul 14, 2026	17,913	17,913	17,912	17,912	+0.13%
Jul 14, 2026	17,913	17,913	17,912	17,912	+0.13%
Jul 14, 2026	17,913	17,913	17,912	17,912	+0.13%
Jul 14, 2026	17,913	17,913	17,913	17,913	+0.13%
Jul 13, 2026	17,890	17,890	17,889	17,889	+0.13%
Jul 13, 2026	17,890	17,890	17,889	17,889	+0.13%
Jul 13, 2026	17,890	17,890	17,889	17,889	+0.13%
Jul 13, 2026	17,890	17,890	17,889	17,889	+0.13%
Jul 13, 2026	17,890	17,890	17,889	17,889	+0.13%
Jul 13, 2026	17,890	17,890	17,889	17,889	+0.13%
Jul 13, 2026	17,890	17,890	17,890	17,890	+0.13%
Jul 12, 2026	17,865	17,867	17,865	17,866	+0.13%
Jul 12, 2026	17,865	17,867	17,865	17,866	+0.13%