SHND
SHND
15,520Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 15,680 | 15,700 | 15,520 | 15,520 | −3.00% |
| Jul 18, 2026 | 15,680 | 15,700 | 15,520 | 15,520 | −1.94% |
| Jul 18, 2026 | 15,680 | 15,680 | 15,520 | 15,520 | −3.00% |
| Jul 18, 2026 | 15,680 | 15,680 | 15,520 | 15,520 | −2.94% |
| Jul 18, 2026 | 15,680 | 15,680 | 15,520 | 15,520 | −3.00% |
| Jul 18, 2026 | 15,680 | 15,680 | 15,520 | 15,520 | −2.94% |
| Jul 18, 2026 | 15,680 | 15,680 | 15,520 | 15,520 | −3.00% |
| Jul 18, 2026 | 15,680 | 15,680 | 15,530 | 15,540 | −2.94% |
| Jul 15, 2026 | 16,410 | 16,440 | 15,660 | 16,000 | −1.69% |
| Jul 15, 2026 | 16,410 | 16,440 | 15,660 | 16,070 | −1.88% |
| Jul 15, 2026 | 16,410 | 16,440 | 15,660 | 16,110 | −1.94% |
| Jul 15, 2026 | 16,410 | 16,440 | 15,770 | 16,150 | −1.25% |
| Jul 15, 2026 | 16,410 | 16,440 | 15,970 | 16,180 | 0.00% |
| Jul 15, 2026 | 16,410 | 16,440 | 16,000 | 16,230 | +0.19% |
| Jul 15, 2026 | 16,410 | 16,440 | 16,010 | 16,250 | +0.25% |
| Jul 15, 2026 | 16,410 | 16,440 | 16,030 | 16,280 | +0.38% |
| Jul 15, 2026 | 16,410 | 16,440 | 16,040 | 16,370 | +0.75% |
| Jul 15, 2026 | 16,410 | 16,440 | 16,040 | 16,420 | +0.69% |
| Jul 15, 2026 | 16,410 | 16,440 | 16,040 | 16,430 | +0.50% |
| Jul 15, 2026 | 16,410 | 16,440 | 16,410 | 16,440 | +2.88% |
| Jul 15, 2026 | 16,410 | 16,440 | 16,410 | 16,430 | +2.94% |