SHOP
SHOP
19,500Rial−4.08%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 20,700 | 20,700 | 19,500 | 20,470 | −2.99% |
| Jul 18, 2026 | 20,700 | 20,700 | 19,500 | 20,610 | −2.69% |
| Jul 18, 2026 | 20,700 | 20,700 | 19,500 | 20,650 | −2.79% |
| Jul 18, 2026 | 20,700 | 20,700 | 19,500 | 20,670 | −2.99% |
| Jul 15, 2026 | 20,100 | 20,100 | 20,100 | 20,100 | +2.97% |
| Jul 14, 2026 | 19,480 | 19,540 | 18,550 | 19,430 | +2.95% |
| Jul 14, 2026 | 19,480 | 19,530 | 18,550 | 19,370 | +1.16% |
| Jul 14, 2026 | 19,480 | 19,530 | 18,550 | 19,480 | +2.90% |
| Jul 14, 2026 | 19,480 | 19,480 | 18,550 | 19,450 | −1.48% |
| Jul 13, 2026 | 19,200 | 19,270 | 18,240 | 18,970 | +2.99% |
| Jul 13, 2026 | 19,200 | 19,270 | 18,240 | 18,960 | +2.94% |
| Jul 13, 2026 | 19,200 | 19,270 | 18,240 | 18,960 | +2.99% |
| Jul 13, 2026 | 19,200 | 19,270 | 18,240 | 18,930 | +2.89% |
| Jul 13, 2026 | 19,200 | 19,270 | 18,240 | 18,900 | +2.99% |
| Jul 13, 2026 | 19,200 | 19,260 | 18,240 | 18,830 | +2.94% |
| Jul 13, 2026 | 19,200 | 19,250 | 18,240 | 18,830 | +2.89% |
| Jul 13, 2026 | 19,200 | 19,240 | 18,240 | 18,790 | +2.51% |
| Jul 13, 2026 | 19,200 | 19,240 | 18,240 | 18,750 | +1.66% |
| Jul 13, 2026 | 19,200 | 19,240 | 18,240 | 18,730 | +1.55% |
| Jul 13, 2026 | 19,200 | 19,240 | 18,240 | 18,730 | −1.39% |
| Jul 13, 2026 | 19,200 | 19,240 | 18,240 | 18,730 | −1.87% |
| Jul 13, 2026 | 19,200 | 19,240 | 18,240 | 18,760 | +0.48% |
| Jul 13, 2026 | 19,200 | 19,240 | 18,240 | 18,750 | +1.92% |
| Jul 13, 2026 | 19,200 | 19,240 | 18,240 | 18,750 | −0.59% |
| Jul 13, 2026 | 19,200 | 19,240 | 18,240 | 18,760 | −2.41% |
| Jul 13, 2026 | 19,200 | 19,240 | 18,240 | 18,860 | −2.51% |
| Jul 13, 2026 | 19,200 | 19,240 | 18,630 | 18,890 | −0.43% |
| Jul 13, 2026 | 19,200 | 19,240 | 18,700 | 18,930 | +0.53% |
| Jul 13, 2026 | 19,200 | 19,240 | 18,700 | 18,940 | +1.66% |
| Jul 13, 2026 | 19,200 | 19,240 | 18,700 | 18,930 | +1.98% |