Skip to main content
Sahmino
فارسی
Back to prices
SHPZ

SHPZ

13,430Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
14,110
Low
13,430
Period change
−1.47%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202614,11014,11013,43013,430
−2.96%
Jul 18, 202614,11014,11013,43013,430
−2.89%
Jul 18, 202614,11014,11013,43013,430
−2.96%
Jul 18, 202614,11014,11013,43013,430
−2.89%
Jul 18, 202614,11014,11013,43013,430
−2.82%
Jul 18, 202614,11014,11013,43013,430
−2.96%
Jul 18, 202614,11014,11013,43013,430
−2.89%
Jul 18, 202614,11014,11013,43013,430
−2.96%
Jul 18, 202614,11014,11013,43013,430
−2.89%
Jul 18, 202614,11014,11013,43013,430
−2.96%
Jul 18, 202614,11014,11013,43013,430
−2.82%
Jul 18, 202614,11014,11013,43013,430
−2.96%
Jul 18, 202614,11014,11013,43013,430
−2.89%
Jul 18, 202614,11014,11013,43013,440
−2.96%
Jul 15, 202613,63013,99013,63013,840
+1.84%
Jul 15, 202613,63013,99013,63013,840
+1.32%
Jul 15, 202613,63013,99013,63013,850
+0.59%
Jul 15, 202613,63013,99013,63013,860
+0.44%
Jul 15, 202613,63013,99013,63013,870
+0.59%
Jul 15, 202613,63013,99013,63013,880
+0.52%
Jul 15, 202613,63013,99013,63013,890
+0.59%
Jul 15, 202613,63013,99013,63013,890
+1.91%
Jul 15, 202613,63013,99013,63013,900
+2.28%
Jul 15, 202613,63013,99013,63013,900
+2.21%
Jul 15, 202613,63013,99013,63013,900
+2.06%
Jul 15, 202613,63013,99013,63013,900
+1.55%
Jul 15, 202613,63013,99013,63013,900
+0.59%
Jul 15, 202613,63013,99013,63013,910
+0.52%
Jul 15, 202613,63013,99013,63013,920
+1.55%
Jul 15, 202613,63013,99013,63013,920
+0.52%