Watch Live فارسی

SHTF

SHTF

28,282Rial+3.97%

Jul 21, 2026, 12:00 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 28,997
Low: 26,247
Period change: −0.61%

Recent records

Date	Open	High	Low	Close	Change
Jul 21, 2026	28,289	28,289	28,000	28,282	+3.97%
Jul 20, 2026	27,170	27,382	26,500	27,201	+3.31%
Jul 19, 2026	26,247	26,800	26,247	26,329	−3.70%
Jul 18, 2026	27,340	27,340	27,340	27,340	−4.00%
Jul 18, 2026	27,340	27,340	27,340	27,340	−4.00%
Jul 15, 2026	28,423	28,997	28,423	28,480	−4.00%
Jul 15, 2026	28,423	28,997	28,423	28,480	−3.56%
Jul 15, 2026	28,423	28,997	28,423	28,479	−3.67%
Jul 15, 2026	28,423	28,997	28,423	28,478	−3.70%
Jul 15, 2026	28,423	28,997	28,423	28,483	−4.00%
Jul 15, 2026	28,423	28,997	28,423	28,484	−3.93%
Jul 15, 2026	28,423	28,997	28,423	28,475	−3.13%
Jul 15, 2026	28,423	28,997	28,423	28,470	−3.77%
Jul 15, 2026	28,423	28,997	28,423	28,475	−3.96%
Jul 15, 2026	28,423	28,689	28,423	28,456	−3.00%