SILV
SILV
11,641Rial−1.46%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 11,813 | −1.46% |
| Jul 18, 2026 | 12,300 | 12,300 | 11,632 | 11,929 | −0.45% |
| Jul 18, 2026 | 12,300 | 12,300 | 11,653 | 11,952 | −0.84% |
| Jul 18, 2026 | 12,300 | 12,300 | 11,760 | 11,979 | −0.12% |
| Jul 18, 2026 | 12,300 | 12,300 | 11,830 | 11,997 | +0.54% |
| Jul 18, 2026 | 12,300 | 12,300 | 11,830 | 12,012 | +0.76% |
| Jul 18, 2026 | 12,300 | 12,300 | 11,830 | 12,021 | +0.84% |
| Jul 18, 2026 | 12,300 | 12,300 | 11,830 | 12,041 | +0.94% |
| Jul 18, 2026 | 12,300 | 12,300 | 11,900 | 12,090 | +1.35% |
| Jul 18, 2026 | 12,300 | 12,300 | 11,900 | 12,121 | +1.89% |
| Jul 18, 2026 | 12,300 | 12,300 | 12,088 | 12,194 | +3.05% |
| Jul 18, 2026 | 0 | 0 | 0 | 11,771 | 0.00% |
| Jul 15, 2026 | 11,900 | 11,949 | 11,564 | 11,802 | +6.38% |
| Jul 15, 2026 | 11,900 | 11,949 | 11,564 | 11,801 | +6.06% |
| Jul 15, 2026 | 11,900 | 11,949 | 11,564 | 11,802 | +5.66% |
| Jul 15, 2026 | 11,900 | 11,949 | 11,564 | 11,802 | +6.00% |
| Jul 15, 2026 | 11,900 | 11,949 | 11,564 | 11,798 | +6.41% |
| Jul 15, 2026 | 11,900 | 11,949 | 11,564 | 11,787 | +7.04% |
| Jul 15, 2026 | 11,900 | 11,900 | 11,564 | 11,767 | +6.04% |
| Jul 15, 2026 | 11,900 | 11,900 | 11,564 | 11,769 | +5.33% |
| Jul 15, 2026 | 11,900 | 11,900 | 11,564 | 11,780 | +5.39% |
| Jul 15, 2026 | 11,900 | 11,900 | 11,702 | 11,819 | +5.10% |
| Jul 15, 2026 | 0 | 0 | 0 | 11,136 | 0.00% |