SIMA
SIMA
27,359Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 27,359 | 27,359 | 27,359 | 27,359 | −3.00% |
| Jul 15, 2026 | 28,205 | 28,205 | 28,205 | 28,205 | +3.00% |
| Jul 14, 2026 | 26,564 | 28,206 | 26,564 | 26,949 | +3.00% |
| Jul 14, 2026 | 26,564 | 28,206 | 26,564 | 26,703 | +2.99% |
| Jul 14, 2026 | 26,564 | 28,206 | 26,564 | 26,676 | +3.00% |
| Jul 14, 2026 | 26,564 | 27,385 | 26,564 | 26,569 | −0.05% |
| Jul 14, 2026 | 26,564 | 27,385 | 26,564 | 26,567 | 0.00% |
| Jul 14, 2026 | 26,564 | 26,600 | 26,564 | 26,565 | −2.87% |
| Jul 14, 2026 | 26,564 | 26,569 | 26,564 | 26,565 | −3.00% |
| Jul 14, 2026 | 26,564 | 26,569 | 26,564 | 26,565 | −2.98% |
| Jul 14, 2026 | 26,564 | 26,564 | 26,564 | 26,564 | −3.00% |
| Jul 13, 2026 | 27,385 | 27,385 | 27,385 | 27,385 | −3.00% |
| Jul 12, 2026 | 28,231 | 28,231 | 28,231 | 28,231 | −3.00% |
| Jul 11, 2026 | 29,104 | 29,104 | 29,104 | 29,104 | −3.00% |
| Jul 8, 2026 | 31,600 | 31,600 | 29,814 | 30,237 | −3.00% |
| Jul 8, 2026 | 31,600 | 31,600 | 29,817 | 30,300 | −1.42% |
| Jul 8, 2026 | 31,600 | 31,600 | 29,817 | 30,288 | −1.36% |
| Jul 8, 2026 | 31,600 | 31,600 | 29,817 | 30,255 | −0.12% |
| Jul 8, 2026 | 31,600 | 31,600 | 30,737 | 30,936 | 0.00% |
| Jul 7, 2026 | 29,945 | 30,825 | 29,936 | 30,736 | +2.24% |
| Jul 7, 2026 | 29,945 | 30,825 | 29,936 | 30,736 | +2.22% |
| Jul 7, 2026 | 29,945 | 30,825 | 29,936 | 30,742 | +2.24% |
| Jul 7, 2026 | 29,945 | 30,825 | 29,936 | 30,742 | +2.82% |
| Jul 7, 2026 | 29,945 | 30,825 | 29,936 | 30,731 | +2.56% |
| Jul 7, 2026 | 29,945 | 30,825 | 29,936 | 30,733 | +2.82% |
| Jul 7, 2026 | 29,945 | 30,825 | 29,936 | 30,618 | +2.82% |
| Jul 7, 2026 | 29,945 | 30,825 | 29,936 | 30,606 | +2.85% |
| Jul 7, 2026 | 29,945 | 30,825 | 29,936 | 30,563 | +2.56% |
| Jul 7, 2026 | 29,945 | 30,825 | 29,936 | 30,565 | +2.67% |
| Jul 7, 2026 | 29,945 | 30,825 | 29,936 | 30,565 | +2.68% |