SIMI
SIMI
11,462Rial−1.18%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 11,599 | −1.18% |
| Jul 18, 2026 | 11,872 | 11,950 | 11,502 | 11,719 | −0.08% |
| Jul 18, 2026 | 11,872 | 11,950 | 11,502 | 11,735 | −0.41% |
| Jul 18, 2026 | 11,872 | 11,950 | 11,566 | 11,748 | −0.17% |
| Jul 18, 2026 | 11,872 | 11,950 | 11,620 | 11,763 | +0.68% |
| Jul 18, 2026 | 11,872 | 11,950 | 11,620 | 11,769 | +0.65% |
| Jul 18, 2026 | 11,872 | 11,950 | 11,620 | 11,775 | +0.80% |
| Jul 18, 2026 | 11,872 | 11,950 | 11,620 | 11,785 | +0.94% |
| Jul 18, 2026 | 11,872 | 11,950 | 11,635 | 11,809 | +0.90% |
| Jul 18, 2026 | 11,872 | 11,950 | 11,635 | 11,846 | +1.42% |
| Jul 18, 2026 | 11,872 | 11,950 | 11,872 | 11,908 | +2.46% |
| Jul 18, 2026 | 0 | 0 | 0 | 11,587 | 0.00% |
| Jul 15, 2026 | 11,510 | 11,727 | 11,478 | 11,599 | +5.03% |
| Jul 15, 2026 | 11,510 | 11,727 | 11,478 | 11,598 | +4.89% |
| Jul 15, 2026 | 11,510 | 11,727 | 11,478 | 11,598 | +4.61% |
| Jul 15, 2026 | 11,510 | 11,727 | 11,478 | 11,597 | +4.53% |
| Jul 15, 2026 | 11,510 | 11,727 | 11,478 | 11,591 | +5.16% |
| Jul 15, 2026 | 11,510 | 11,727 | 11,478 | 11,584 | +5.52% |
| Jul 15, 2026 | 11,510 | 11,727 | 11,478 | 11,568 | +4.72% |
| Jul 15, 2026 | 11,510 | 11,727 | 11,478 | 11,571 | +4.17% |
| Jul 15, 2026 | 11,510 | 11,727 | 11,478 | 11,576 | +4.52% |
| Jul 15, 2026 | 11,510 | 11,727 | 11,510 | 11,589 | +4.53% |
| Jul 15, 2026 | 0 | 0 | 0 | 11,078 | 0.00% |