SISH
SISH
3,000Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 2,910 | 2,910 | 2,910 | 2,910 | −3.00% |
| Jul 18, 2026 | 3,000 | 3,000 | 3,000 | 3,000 | −2.91% |
| Jul 18, 2026 | 3,000 | 3,000 | 3,000 | 3,000 | −2.91% |
| Jul 15, 2026 | 3,090 | 3,090 | 3,090 | 3,090 | −2.83% |
| Jul 15, 2026 | 0 | 0 | 0 | 3,180 | 0.00% |
| Jul 15, 2026 | 3,090 | 3,090 | 3,090 | 3,090 | −2.83% |
| Jul 14, 2026 | 3,180 | 3,180 | 3,180 | 3,180 | −2.75% |
| Jul 13, 2026 | 0 | 0 | 0 | 3,270 | 0.00% |
| Jul 12, 2026 | 0 | 0 | 0 | 3,280 | 0.00% |
| Jul 11, 2026 | 0 | 0 | 0 | 3,280 | 0.00% |
| Jul 8, 2026 | 0 | 0 | 0 | 3,280 | 0.00% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,210 | 3,270 | +2.80% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,210 | 3,270 | +2.49% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,210 | 3,270 | +2.80% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,210 | 3,270 | +2.49% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,210 | 3,270 | +1.25% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,210 | 3,270 | +1.56% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,210 | 3,270 | +2.18% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,210 | 3,270 | +2.49% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,210 | 3,270 | +0.31% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,210 | 3,270 | +2.18% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,210 | 3,270 | +0.93% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,210 | 3,280 | 0.00% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,210 | 3,290 | +1.25% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,260 | 3,300 | +2.49% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,260 | 3,300 | +2.80% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,260 | 3,290 | +2.49% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,260 | 3,290 | +2.80% |
| Jul 7, 2026 | 3,260 | 3,300 | 3,210 | 3,280 | +2.18% |
| Jul 4, 2026 | 3,200 | 3,220 | 3,160 | 3,210 | +2.88% |