SJSZ
SJSZ
1,530Rial+0.79%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,518 | −1.67% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,516 | −1.61% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,516 | −1.35% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,515 | −1.80% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,515 | −1.86% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,515 | −1.80% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,514 | −1.74% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,514 | −1.86% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,514 | −1.80% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,513 | −1.86% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,513 | −2.06% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,513 | −2.12% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,513 | −1.74% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,512 | −2.25% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,512 | −2.70% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,512 | −2.63% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,512 | −2.31% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,512 | −2.89% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,512 | −2.83% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,511 | −2.12% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,511 | −1.86% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,511 | −2.19% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,511 | −2.38% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,511 | −2.06% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,511 | −2.70% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,511 | −2.63% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,511 | −2.89% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,510 | −2.38% |
| Jul 18, 2026 | 1,510 | 1,537 | 1,510 | 1,510 | −1.29% |
| Jul 18, 2026 | 1,510 | 1,519 | 1,510 | 1,510 | −2.76% |