Skip to main content
Sahmino
فارسی
Back to prices
SJVP

SJVP

1,579Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,841
Low
1,545
Period change
−10.89%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20261,5791,6001,5791,579
−2.95%
Jul 18, 20261,5791,6001,5791,579
−1.66%
Jul 18, 20261,5791,5791,5791,579
−2.95%
Jul 15, 20261,5451,6351,5451,616
+2.96%
Jul 15, 20261,5451,6351,5451,616
+2.64%
Jul 15, 20261,5451,6351,5451,615
+1.39%
Jul 15, 20261,5451,6351,5451,615
+2.77%
Jul 15, 20261,5451,6351,5451,616
+2.90%
Jul 15, 20261,5451,6351,5451,615
+1.45%
Jul 15, 20261,5451,6351,5451,610
+2.96%
Jul 15, 20261,5451,6171,5451,606
+1.83%
Jul 15, 20261,5451,6161,5451,569
+1.76%
Jul 15, 20261,5451,5911,5451,552
+0.19%
Jul 15, 20261,5451,5511,5451,551
−1.13%
Jul 15, 20261,5451,5511,5451,547
−2.33%
Jul 15, 20261,5451,5451,5451,545
−2.71%
Jul 14, 20261,5471,6271,5471,588
−0.44%
Jul 14, 20261,5471,6271,5471,588
+0.94%
Jul 14, 20261,5471,6271,5471,587
+0.88%
Jul 14, 20261,5471,6271,5471,586
+1.63%
Jul 14, 20261,5471,6271,5471,586
+1.94%
Jul 14, 20261,5471,6271,5471,585
+1.63%
Jul 14, 20261,5471,6271,5471,582
+1.76%
Jul 14, 20261,5471,6271,5471,582
+1.94%
Jul 14, 20261,5471,6271,5471,579
+1.88%
Jul 14, 20261,5471,6271,5471,578
+1.94%
Jul 14, 20261,5471,6271,5471,575
+2.07%
Jul 14, 20261,5471,6201,5471,573
+1.63%
Jul 14, 20261,5471,6001,5471,568
+0.38%
Jul 14, 20261,5471,5691,5471,555
−1.57%