SKAZ
SKAZ
4,320Rial−0.23%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,440 | 4,440 | 4,320 | 4,410 | −2.92% |
| Jul 15, 2026 | 4,450 | 4,450 | 4,450 | 4,450 | +2.77% |
| Jul 14, 2026 | 4,220 | 4,480 | 4,220 | 4,320 | +2.99% |
| Jul 14, 2026 | 4,220 | 4,480 | 4,220 | 4,310 | +2.07% |
| Jul 14, 2026 | 4,220 | 4,480 | 4,220 | 4,310 | +2.53% |
| Jul 14, 2026 | 4,220 | 4,480 | 4,220 | 4,310 | +2.76% |
| Jul 14, 2026 | 4,220 | 4,480 | 4,220 | 4,310 | +2.53% |
| Jul 14, 2026 | 4,220 | 4,480 | 4,220 | 4,310 | +2.30% |
| Jul 14, 2026 | 4,220 | 4,480 | 4,220 | 4,310 | +2.07% |
| Jul 14, 2026 | 4,220 | 4,480 | 4,220 | 4,300 | +2.53% |
| Jul 14, 2026 | 4,220 | 4,480 | 4,220 | 4,300 | +2.76% |
| Jul 14, 2026 | 4,220 | 4,480 | 4,220 | 4,290 | +2.99% |
| Jul 14, 2026 | 4,220 | 4,480 | 4,220 | 4,290 | +2.76% |
| Jul 14, 2026 | 4,220 | 4,470 | 4,220 | 4,280 | +2.53% |
| Jul 14, 2026 | 4,220 | 4,470 | 4,220 | 4,280 | +1.84% |
| Jul 14, 2026 | 4,220 | 4,470 | 4,220 | 4,280 | +2.76% |
| Jul 14, 2026 | 4,220 | 4,470 | 4,220 | 4,270 | +2.30% |
| Jul 14, 2026 | 4,220 | 4,470 | 4,220 | 4,270 | +1.84% |
| Jul 14, 2026 | 4,220 | 4,470 | 4,220 | 4,270 | +2.07% |
| Jul 14, 2026 | 4,220 | 4,470 | 4,220 | 4,260 | +2.30% |
| Jul 14, 2026 | 4,220 | 4,470 | 4,220 | 4,260 | +2.53% |
| Jul 14, 2026 | 4,220 | 4,470 | 4,220 | 4,250 | +2.30% |
| Jul 14, 2026 | 4,220 | 4,460 | 4,220 | 4,250 | +1.84% |
| Jul 14, 2026 | 4,220 | 4,460 | 4,220 | 4,240 | +2.07% |
| Jul 14, 2026 | 4,220 | 4,340 | 4,220 | 4,230 | −1.15% |
| Jul 14, 2026 | 4,220 | 4,340 | 4,220 | 4,230 | −1.61% |
| Jul 14, 2026 | 4,220 | 4,340 | 4,220 | 4,230 | −2.07% |
| Jul 14, 2026 | 4,220 | 4,340 | 4,220 | 4,230 | −2.30% |
| Jul 14, 2026 | 4,220 | 4,340 | 4,220 | 4,230 | −0.92% |
| Jul 14, 2026 | 4,220 | 4,340 | 4,220 | 4,220 | −1.15% |