Skip to main content
Sahmino
فارسی
Back to prices
SKDF

SKDF

202,396Rial−0.06%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
233,999
Low
0
Period change
−8.92%

Recent records

DateOpenHighLowCloseChange
Jul 18, 2026204,476204,476202,396203,105
−3.00%
Jul 18, 2026204,476204,476202,396203,160
−3.00%
Jul 18, 2026204,476204,476202,396204,404
−3.00%
Jul 18, 2026204,476204,476204,475204,475
−2.00%
Jul 18, 2026204,47600204,476
−2.00%
Jul 15, 2026206,554212,990205,956208,655
−0.92%
Jul 15, 2026206,554212,990205,956208,725
0.00%
Jul 15, 2026206,554212,990205,956208,724
−1.13%
Jul 15, 2026206,554212,990205,977209,143
−1.36%
Jul 15, 2026206,554212,990206,554209,613
0.00%
Jul 15, 2026206,554212,990206,554209,633
+0.19%
Jul 15, 2026206,554212,990206,554209,641
+0.23%
Jul 15, 2026206,554212,990206,554209,645
+0.37%
Jul 15, 2026206,554212,990206,554209,645
+0.52%
Jul 15, 2026206,554212,990206,554209,620
+0.86%
Jul 15, 2026206,554212,990206,554209,603
0.00%
Jul 15, 2026206,554212,990206,554209,618
+0.86%
Jul 15, 2026206,554212,990206,554209,617
+0.86%
Jul 15, 2026206,554212,990206,554209,610
0.00%
Jul 15, 2026206,554212,990206,554209,623
+0.93%
Jul 15, 2026206,554212,990206,554209,619
+1.04%
Jul 15, 2026206,554212,990206,554209,603
+1.05%
Jul 15, 2026206,554212,990206,554209,578
0.00%
Jul 15, 2026206,554212,990206,554209,703
+1.17%
Jul 15, 2026206,554212,990206,554209,424
+1.08%
Jul 15, 2026206,554212,990206,554209,202
+1.10%
Jul 15, 2026206,554212,990206,554208,997
+1.09%
Jul 15, 2026206,554212,990206,554208,891
+1.14%
Jul 15, 2026206,554212,990206,554208,598
+1.12%
Jul 15, 2026206,554210,833206,554208,595
+2.00%