SKHS · Sahmino

SKHS

11,190Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	11,190	11,460	11,190	11,190	−2.95%
Jul 18, 2026	11,190	11,200	11,190	11,190	−2.86%
Jul 15, 2026	11,530	11,530	11,530	11,530	+2.95%
Jul 14, 2026	11,210	11,210	11,000	11,190	+2.94%
Jul 14, 2026	11,210	11,210	11,000	11,190	+2.48%
Jul 14, 2026	11,210	11,210	11,000	11,190	+2.75%
Jul 14, 2026	11,210	11,210	11,000	11,200	+1.01%
Jul 14, 2026	11,210	11,210	11,200	11,210	+2.94%
Jul 13, 2026	10,310	10,930	10,310	10,680	+2.92%
Jul 13, 2026	10,310	10,830	10,310	10,500	+1.69%
Jul 13, 2026	10,310	10,800	10,310	10,480	+1.22%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.83%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.93%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.83%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.93%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.65%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.74%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.93%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.83%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.93%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.65%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.93%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.83%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.93%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.83%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.74%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.65%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.74%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.65%
Jul 12, 2026	10,620	10,680	10,620	10,620	−2.83%