SLVZ
SLVZ
3,790Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,790 | 3,840 | 3,790 | 3,810 | −2.82% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,900 | −1.27% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,900 | −1.78% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,900 | −0.76% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,900 | −2.80% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,900 | −2.54% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,910 | −2.80% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,910 | −1.53% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,920 | −1.27% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,920 | −0.51% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,920 | −1.27% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,920 | −1.02% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,920 | −1.53% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,920 | −1.27% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,920 | −0.51% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,920 | −0.25% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,920 | −1.27% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,920 | −2.04% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,920 | −1.53% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,920 | −1.78% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,930 | −0.25% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,930 | +1.78% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,930 | +0.25% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,920 | +0.51% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,920 | +0.76% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,920 | +2.04% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,910 | −0.25% |
| Jul 15, 2026 | 3,820 | 4,030 | 3,820 | 3,890 | +2.04% |
| Jul 15, 2026 | 3,820 | 4,000 | 3,820 | 3,860 | −2.29% |
| Jul 15, 2026 | 3,820 | 4,000 | 3,820 | 3,880 | +1.27% |