SMAZ · Sahmino

SMAZ

54,090Rial−0.17%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	55,710	55,760	54,090	54,180	−2.99%
Jul 18, 2026	55,710	55,760	54,090	54,180	−2.62%
Jul 18, 2026	55,710	55,760	54,090	54,180	−2.99%
Jul 18, 2026	55,710	55,760	54,090	54,190	−2.96%
Jul 18, 2026	55,710	55,760	54,090	54,190	−2.82%
Jul 18, 2026	55,710	55,760	54,090	54,190	−2.60%
Jul 18, 2026	55,710	55,760	54,090	54,190	−2.47%
Jul 18, 2026	55,710	55,760	54,090	54,190	−2.49%
Jul 18, 2026	55,710	55,760	54,090	54,180	−2.51%
Jul 18, 2026	55,710	55,760	54,090	54,180	−2.99%
Jul 18, 2026	55,710	55,760	54,090	54,200	−2.98%
Jul 18, 2026	55,710	55,760	54,090	54,200	−2.99%
Jul 18, 2026	55,710	55,760	54,090	54,200	−2.49%
Jul 18, 2026	55,710	55,760	54,090	54,200	−2.46%
Jul 18, 2026	55,710	55,760	54,090	54,200	−2.44%
Jul 18, 2026	55,710	55,760	54,090	54,230	−2.99%
Jul 18, 2026	55,710	55,760	54,090	54,230	−2.01%
Jul 18, 2026	55,710	55,760	54,090	54,220	−1.45%
Jul 18, 2026	55,710	55,760	54,090	54,220	−1.38%
Jul 18, 2026	55,710	55,760	54,090	54,220	−1.36%
Jul 18, 2026	55,710	55,760	54,090	54,220	−2.85%
Jul 18, 2026	55,710	55,760	54,090	54,220	−1.70%
Jul 18, 2026	55,710	55,760	54,090	54,220	−0.39%
Jul 18, 2026	55,710	55,760	54,090	54,210	−0.32%
Jul 18, 2026	55,710	55,760	54,090	54,190	−1.88%
Jul 18, 2026	55,710	55,760	54,090	54,190	0.00%
Jul 18, 2026	55,710	55,710	54,090	54,790	−2.99%
Jul 15, 2026	55,760	55,760	55,760	55,760	+2.99%
Jul 14, 2026	51,580	54,730	51,580	53,690	+2.99%
Jul 14, 2026	51,580	54,730	51,580	53,330	+2.97%