SMBZ · Sahmino

Back to prices

SMBZ

15,810Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 19,490
Low: 0
Period change: −7.87%

Symbol timeline

Supervisor messageJul 19, 2026, 5:26 PM

عدم تاييد بخشي از معاملات در نماد معاملاتي (حسينا1)

به اطلاع مي‌رساند؛ مطابق بند 5 ماده 20 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز يکشنبه مورخ 1405/04/28 در نماد معاملاتي (حسينا1)، مورد تاييد قرار نگرفت. مديريت عمليات بازار فرابورس ايران

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	15,810	15,810	15,810	15,810	−2.95%
Jul 18, 2026	15,810	15,810	15,810	15,810	−2.95%
Jul 15, 2026	16,290	16,290	16,290	16,290	−2.98%
Jul 15, 2026	16,290	16,290	16,290	16,290	−2.98%
Jul 14, 2026	16,790	16,790	16,790	16,790	−2.95%
Jul 14, 2026	16,790	16,790	16,790	16,790	−2.95%
Jul 13, 2026	17,300	17,300	17,300	17,300	−2.97%
Jul 13, 2026	17,300	17,300	17,300	17,300	−2.97%
Jul 12, 2026	17,830	17,830	17,830	17,830	−2.99%
Jul 12, 2026	17,830	17,830	17,830	17,830	−2.99%
Jul 11, 2026	18,380	18,380	18,380	18,380	−2.96%
Jul 11, 2026	18,380	18,380	18,380	18,380	−2.96%
Jul 8, 2026	18,870	19,450	18,870	18,960	−2.98%
Jul 8, 2026	18,870	19,450	18,870	18,960	−2.37%
Jul 8, 2026	18,870	19,450	18,870	18,960	−2.98%
Jul 8, 2026	18,870	19,450	18,870	18,970	−2.93%
Jul 8, 2026	18,870	19,450	18,870	18,970	−2.98%
Jul 8, 2026	18,870	19,450	18,870	18,990	−1.80%
Jul 8, 2026	18,870	19,450	18,870	19,000	−2.98%
Jul 8, 2026	18,870	19,450	18,870	19,030	−2.57%
Jul 8, 2026	18,870	19,450	18,870	19,020	−1.34%
Jul 8, 2026	18,870	19,450	18,870	18,990	−0.46%
Jul 8, 2026	18,870	19,290	18,870	18,910	−1.34%
Jul 8, 2026	18,870	19,290	18,870	18,890	−2.98%
Jul 8, 2026	18,870	19,450	18,870	18,940	−2.62%
Jul 7, 2026	19,450	19,450	19,320	19,450	+2.96%
Jul 7, 2026	19,450	19,450	19,320	19,450	+2.96%
Jul 4, 2026	18,650	19,320	18,200	18,890	+2.99%
Jul 1, 2026	18,650	19,320	18,200	18,890	+0.69%
Jun 30, 2026	19,360	19,360	18,240	18,760	−0.21%