SMSZ
SMSZ
9,490Rial+2.82%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 9,230 | 9,670 | 9,230 | 9,230 | −0.21% |
| Jul 18, 2026 | 9,230 | 9,670 | 9,230 | 9,230 | −2.94% |
| Jul 18, 2026 | 9,230 | 9,670 | 9,230 | 9,230 | −1.26% |
| Jul 18, 2026 | 9,230 | 9,230 | 9,230 | 9,230 | −2.94% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,510 | −0.21% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,520 | −0.74% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,520 | −0.85% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,530 | −0.32% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,530 | −0.43% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,540 | −0.11% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,540 | +0.11% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,540 | −0.11% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,550 | 0.00% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,550 | +0.11% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,550 | −0.11% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,560 | +0.11% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,560 | −0.21% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,560 | −0.53% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,570 | −0.64% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,570 | 0.00% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,200 | 9,570 | −1.06% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,420 | 9,590 | +0.96% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,420 | 9,590 | +0.64% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,440 | 9,600 | +1.06% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,440 | 9,600 | +1.17% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,440 | 9,600 | +1.91% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,440 | 9,600 | +1.59% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,440 | 9,610 | +1.91% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,440 | 9,610 | +0.96% |
| Jul 15, 2026 | 9,690 | 9,690 | 9,440 | 9,610 | +1.91% |