SNAP
SNAP
21,540Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 21,540 | 21,540 | 21,540 | 21,540 | −2.97% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,200 | +0.05% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,220 | +0.27% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,230 | +0.14% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,230 | +0.96% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,240 | 0.00% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,250 | −0.05% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,270 | +0.32% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,270 | +0.14% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,290 | +0.27% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,290 | +0.23% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,300 | +0.37% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,300 | +0.96% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,320 | +0.60% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,320 | +0.55% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,320 | +0.64% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,330 | +0.96% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,330 | +2.29% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,340 | +1.28% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,340 | +0.82% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,350 | +2.52% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,350 | +2.75% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,340 | +2.98% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,340 | +2.93% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,330 | +2.98% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,320 | +2.80% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,310 | +2.89% |
| Jul 15, 2026 | 21,820 | 22,470 | 21,740 | 22,140 | +2.98% |
| Jul 15, 2026 | 21,820 | 22,390 | 21,740 | 22,040 | +2.93% |
| Jul 15, 2026 | 21,820 | 22,370 | 21,740 | 21,940 | +2.47% |