SNOP · Sahmino

Back to prices

SNOP

3,600Rial+1.98%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 3,710
Low: 3,240
Period change: +8.62%

Symbol timeline

Supervisor messageJul 14, 2026, 5:01 PM

عدم تاييد بخشي از معاملات در نماد معاملاتي (وثنو1)

به اطلاع مي‌رساند؛ مطابق بند 3 ماده 20 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز سه‌شنبه مورخ 1405/04/23 در نماد معاملاتي (وثنو1)، مورد تاييد قرار نگرفت. مديريت عمليات بازار فرابورس ايران

Supervisor messageJul 14, 2026, 5:01 PM

عدم تاييد بخشي از معاملات در نماد معاملاتي (وثنو1)

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	3,550	3,660	3,530	3,530	−0.83%
Jul 18, 2026	3,550	3,660	3,530	3,530	−1.10%
Jul 18, 2026	3,550	3,660	3,530	3,530	−0.83%
Jul 18, 2026	3,550	3,660	3,530	3,530	−2.75%
Jul 18, 2026	3,550	3,660	3,530	3,530	−1.38%
Jul 18, 2026	3,550	3,660	3,530	3,530	−2.48%
Jul 18, 2026	3,550	3,660	3,530	3,530	−2.75%
Jul 18, 2026	3,550	3,660	3,530	3,530	−2.48%
Jul 18, 2026	3,550	3,660	3,530	3,540	−2.75%
Jul 18, 2026	3,550	3,660	3,550	3,560	−1.93%
Jul 18, 2026	3,550	3,660	3,550	3,550	0.00%
Jul 15, 2026	3,710	3,710	3,520	3,630	+1.66%
Jul 15, 2026	3,710	3,710	3,520	3,630	+0.55%
Jul 15, 2026	3,710	3,710	3,520	3,630	+1.66%
Jul 15, 2026	3,710	3,710	3,520	3,630	+0.55%
Jul 15, 2026	3,710	3,710	3,520	3,630	−1.39%
Jul 15, 2026	3,710	3,710	3,520	3,630	−1.66%
Jul 15, 2026	3,710	3,710	3,520	3,630	+0.55%
Jul 15, 2026	3,710	3,710	3,520	3,630	−0.55%
Jul 15, 2026	3,710	3,710	3,520	3,630	−1.94%
Jul 15, 2026	3,710	3,710	3,540	3,640	−1.66%
Jul 15, 2026	3,710	3,710	3,540	3,640	−1.94%
Jul 15, 2026	3,710	3,710	3,540	3,640	−0.28%
Jul 15, 2026	3,710	3,710	3,540	3,650	−1.94%
Jul 15, 2026	3,710	3,710	3,560	3,650	+0.28%
Jul 15, 2026	3,710	3,710	3,560	3,660	+0.55%
Jul 15, 2026	3,710	3,710	3,560	3,660	+0.28%
Jul 15, 2026	3,710	3,710	3,560	3,660	0.00%
Jul 15, 2026	3,710	3,710	3,560	3,680	−0.28%
Jul 15, 2026	3,710	3,710	3,560	3,680	+1.39%