SOVF
SOVF
35,467Rial+0.13%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 35,464 | 35,467 | 35,464 | 35,465 | +0.13% |
| Jul 19, 2026 | 35,464 | 35,467 | 35,464 | 35,464 | +0.12% |
| Jul 18, 2026 | 35,419 | 35,425 | 35,419 | 35,422 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,425 | 35,419 | 35,422 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,425 | 35,419 | 35,422 | +0.14% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.12% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,421 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,421 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,421 | +0.12% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,421 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,421 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,420 | +0.12% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,421 | +0.13% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,421 | +0.12% |
| Jul 18, 2026 | 35,419 | 35,422 | 35,419 | 35,421 | +0.13% |