Skip to main content
Sahmino
فارسی
Back to prices
SOXF

SOXF

18,491Rial+0.12%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
18,492
Low
18,447
Period change
+0.24%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202618,49218,49218,49118,491
+0.12%
Jul 18, 202618,46918,47018,46918,470
+0.12%
Jul 18, 202618,46918,47018,46918,470
+0.12%
Jul 18, 202618,46918,47018,46918,470
+0.12%
Jul 18, 202618,46918,47018,46918,470
+0.12%
Jul 18, 202618,46918,47018,46918,470
+0.12%
Jul 18, 202618,46918,47018,46918,470
+0.12%
Jul 18, 202618,46918,47018,46918,470
+0.12%
Jul 18, 202618,46918,47018,46918,470
+0.12%
Jul 18, 202618,46918,47018,46918,469
+0.12%
Jul 18, 202618,46918,47018,46918,469
+0.12%
Jul 18, 202618,46918,46918,46918,469
+0.12%
Jul 15, 202618,44718,44818,44718,447
+0.13%
Jul 15, 202618,44718,44818,44718,447
+0.14%
Jul 15, 202618,44718,44818,44718,447
+0.13%
Jul 15, 202618,44718,44818,44718,447
+0.14%
Jul 15, 202618,44718,44818,44718,447
+0.13%
Jul 15, 202618,44718,44818,44718,447
+0.14%
Jul 15, 202618,44718,44818,44718,447
+0.13%
Jul 15, 202618,44718,44818,44718,447
+0.14%
Jul 15, 202618,44718,44818,44718,447
+0.13%
Jul 15, 202618,44718,44818,44718,447
+0.14%
Jul 15, 202618,44718,44718,44718,447
+0.13%