SOYBEAN
Soybeans
1,229USD0.00%
Jul 20, 2026, 8:31 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1,203 | 1,229 | 1,203 | 1,229 | +2.91% |
| Jul 16, 2026 | 1,202 | 1,207 | 1,194 | 1,194 | −0.64% |
| Jul 15, 2026 | 1,190 | 1,207 | 1,185 | 1,202 | +0.92% |
| Jul 14, 2026 | 1,192 | 1,195 | 1,186 | 1,191 | −0.25% |
| Jul 13, 2026 | 1,203 | 1,207 | 1,192 | 1,194 | +0.23% |
| Jul 11, 2026 | 1,191 | 1,191 | 1,191 | 1,191 | +0.11% |
| Jul 10, 2026 | 1,180 | 1,194 | 1,173 | 1,190 | +0.81% |
| Jul 9, 2026 | 1,188 | 1,194 | 1,179 | 1,180 | −0.70% |
| Jul 8, 2026 | 1,197 | 1,203 | 1,188 | 1,188 | −0.72% |
| Jul 7, 2026 | 1,190 | 1,199 | 1,187 | 1,197 | +0.50% |
| Jul 6, 2026 | 1,156 | 1,197 | 1,156 | 1,191 | +3.75% |
| Jul 3, 2026 | 1,147 | 1,148 | 1,147 | 1,148 | +0.10% |
| Jul 2, 2026 | 1,148 | 1,158 | 1,147 | 1,147 | −0.25% |
| Jul 1, 2026 | 1,143 | 1,159 | 1,139 | 1,150 | +0.52% |
| Jun 30, 2026 | 1,138 | 1,154 | 1,126 | 1,144 | +0.53% |
| Jun 29, 2026 | 1,153 | 1,153 | 1,137 | 1,138 | −1.65% |
| Jun 27, 2026 | 1,156 | 1,156 | 1,156 | 1,156 | +0.11% |
| Jun 26, 2026 | 1,158 | 1,159 | 1,148 | 1,155 | −0.21% |
| Jun 25, 2026 | 1,134 | 1,160 | 1,130 | 1,157 | +2.05% |
| Jun 24, 2026 | 1,138 | 1,138 | 1,134 | 1,134 | −0.86% |
| Jun 23, 2026 | 1,142 | 1,149 | 1,140 | 1,144 | +0.21% |
| Jun 22, 2026 | 1,147 | 1,150 | 1,141 | 1,142 | −0.11% |
| Jun 21, 2026 | 1,143 | 1,143 | 1,143 | 1,143 | +1.78% |
| Jun 19, 2026 | 1,123 | 1,123 | 1,123 | 1,123 | +0.07% |
| Jun 18, 2026 | 1,134 | 1,135 | 1,119 | 1,122 | −1.04% |
| Jun 17, 2026 | 1,129 | 1,140 | 1,127 | 1,134 | +0.37% |
| Jun 16, 2026 | 1,119 | 1,138 | 1,108 | 1,130 | +0.96% |
| Jun 15, 2026 | 1,127 | 1,135 | 1,103 | 1,119 | −1.18% |
| Jun 14, 2026 | 1,132 | 1,132 | 1,132 | 1,132 | +1.66% |
| Jun 13, 2026 | 1,114 | 1,114 | 1,114 | 1,114 | +0.02% |