SOYMEAL
Soybean Meal
325.95USD0.00%
Jul 20, 2026, 8:31 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 318.5 | 325.95 | 318.5 | 325.95 | +1.16% |
| Jul 16, 2026 | 320.2 | 325.65 | 318.85 | 322.2 | +0.66% |
| Jul 15, 2026 | 316.7 | 320.25 | 315.55 | 320.1 | +1.23% |
| Jul 14, 2026 | 314.15 | 316.65 | 312.1 | 316.2 | +0.19% |
| Jul 13, 2026 | 321.2 | 321.65 | 315.25 | 315.6 | −0.98% |
| Jul 11, 2026 | 318.7 | 318.7 | 318.7 | 318.7 | +0.25% |
| Jul 10, 2026 | 314.2 | 321.65 | 313.25 | 317.9 | +1.15% |
| Jul 9, 2026 | 311.2 | 315.65 | 309.2 | 314.3 | +1.09% |
| Jul 8, 2026 | 315.15 | 316.5 | 309.05 | 310.9 | −1.61% |
| Jul 7, 2026 | 313.5 | 317.05 | 310.55 | 315.9 | +0.99% |
| Jul 6, 2026 | 306.8 | 315.55 | 306.35 | 312.8 | +2.76% |
| Jul 2, 2026 | 304.1 | 307.85 | 304.1 | 304.4 | −0.20% |
| Jul 1, 2026 | 303.6 | 307.6 | 303.15 | 305 | +0.43% |
| Jun 30, 2026 | 305.2 | 305.2 | 300.35 | 303.7 | +0.03% |
| Jun 29, 2026 | 303.5 | 304.65 | 301.8 | 303.6 | −0.20% |
| Jun 28, 2026 | 304.2 | 304.2 | 304.2 | 304.2 | −0.92% |
| Jun 26, 2026 | 308.2 | 309.25 | 303.55 | 307 | −0.37% |
| Jun 25, 2026 | 303.8 | 308.55 | 303.6 | 308.15 | +1.40% |
| Jun 24, 2026 | 304.3 | 304.5 | 303.6 | 303.9 | +0.45% |
| Jun 23, 2026 | 300 | 304.2 | 299.8 | 302.55 | +0.87% |
| Jun 22, 2026 | 302.2 | 303.35 | 299.65 | 299.95 | −0.45% |
| Jun 19, 2026 | 300.8 | 301.3 | 300.8 | 301.3 | +0.20% |
| Jun 18, 2026 | 306.3 | 306.4 | 299.15 | 300.7 | −1.40% |
| Jun 17, 2026 | 305 | 308.85 | 303.75 | 304.9 | 0.00% |
| Jun 16, 2026 | 302.5 | 305.7 | 300.35 | 304.9 | +0.86% |
| Jun 15, 2026 | 300.65 | 303.85 | 300.65 | 302.3 | +0.33% |
| Jun 13, 2026 | 301.3 | 301.3 | 301.3 | 301.3 | +0.08% |
| Jun 12, 2026 | 303.4 | 304.55 | 301.05 | 301.05 | −0.15% |
| Jun 11, 2026 | 303.3 | 304.55 | 301.45 | 301.5 | −0.27% |
| Jun 10, 2026 | 303 | 304.25 | 301.1 | 302.3 | +0.30% |