Skip to main content
Sahmino
فارسی
Back to prices
SOYOIL

Soybean Oil

71.88USD0.00%
Jul 20, 2026, 8:31 PM

Price history

Today1W1M3MYTD1Y5YAll
High
79.65
Low
48.05
Period change
+29.77%

Recent records

DateOpenHighLowCloseChange
Jul 20, 202672.4372.8571.8871.88
+1.94%
Jul 16, 202670.8471.3170.4770.51
−0.60%
Jul 15, 202670.6971.2669.9970.93
+0.33%
Jul 14, 202670.9671.6970.5270.7
−0.55%
Jul 13, 202669.6271.5169.3571.09
+3.06%
Jul 11, 202668.9868.9868.9868.98
+0.04%
Jul 10, 202668.6269.368.0868.95
+0.45%
Jul 9, 202669.2669.8968.5468.64
−1.11%
Jul 8, 202667.3369.9167.2869.4
+3.20%
Jul 7, 202666.6267.4266.3667.25
+0.93%
Jul 6, 202665.8966.9765.8966.63
+1.83%
Jul 3, 202665.4365.4365.4365.43
−0.20%
Jul 2, 202665.4966.2565.0265.56
+0.12%
Jul 1, 202665.2166.9364.6465.48
−2.00%
Jun 30, 202666.6466.7964.7466.79
+0.39%
Jun 29, 202669.7170.2866.5366.53
−4.95%
Jun 28, 202671.371.369.8269.82
+4.07%
Jun 27, 202667.0967.0967.0967.09
+0.07%
Jun 26, 202670.8271.1166.4867.04
−0.16%
Jun 25, 202669.4370.8265.1367.15
−3.43%
Jun 24, 202669.9770.0369.3869.45
−1.47%
Jun 23, 202671.1571.4970.170.47
−0.91%
Jun 22, 202670.2971.3969.6371.11
+2.04%
Jun 19, 202669.6969.6969.6969.69
−0.01%
Jun 18, 202671.5971.6168.0869.7
−2.83%
Jun 17, 202673.0673.2671.2671.67
−1.72%
Jun 16, 202674.4174.6372.772.9
−2.04%
Jun 15, 202673.5274.4272.4974.39
+0.15%
Jun 12, 202674.5574.7172.5774.28
−0.28%
Jun 11, 202675.3376.0173.9474.49
−1.10%