SPAH
SPAH
4,210Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,260 | 4,300 | 4,210 | 4,220 | −3.00% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,250 | 4,340 | −0.46% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,250 | 4,340 | −0.23% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,250 | 4,340 | −1.14% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,250 | 4,340 | −2.97% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,260 | 4,370 | −1.60% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,260 | 4,370 | −1.14% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,260 | 4,380 | −2.05% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,260 | 4,380 | −1.37% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,260 | 4,380 | −1.14% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,260 | 4,380 | −1.83% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,260 | 4,380 | −2.05% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,270 | 4,390 | −2.51% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,280 | 4,400 | −1.83% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,290 | 4,410 | −2.05% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,290 | 4,420 | −1.83% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,310 | 4,450 | −1.60% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,320 | 4,450 | −1.14% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,360 | 4,460 | −0.23% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,370 | 4,460 | 0.00% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,400 | 4,480 | +0.46% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,420 | 4,480 | +1.37% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,420 | 4,480 | +1.83% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,420 | 4,480 | +2.28% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,420 | 4,480 | +2.74% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,420 | 4,480 | +2.51% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,420 | 4,470 | +2.74% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,420 | 4,470 | +2.97% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,420 | 4,470 | +1.83% |
| Jul 15, 2026 | 4,490 | 4,510 | 4,420 | 4,470 | +2.28% |