SPHR
SPHR
3,240Rial−0.92%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,300 | 3,320 | 3,230 | 3,270 | −2.41% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,230 | 3,270 | −2.71% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,230 | 3,270 | −2.41% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,230 | 3,270 | −2.71% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,230 | 3,270 | −2.41% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,230 | 3,270 | −2.71% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,230 | 3,270 | −2.41% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,230 | 3,270 | −2.11% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,230 | 3,270 | −1.51% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,230 | 3,270 | −2.41% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,230 | 3,270 | −1.51% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,230 | 3,270 | −2.41% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,230 | 3,270 | −1.51% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,240 | 3,280 | −2.41% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,240 | 3,280 | −2.11% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,240 | 3,280 | −2.41% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,240 | 3,280 | −2.11% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,240 | 3,280 | −1.81% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,240 | 3,290 | −2.41% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,240 | 3,290 | −2.11% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,240 | 3,290 | −2.41% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,250 | 3,300 | −2.11% |
| Jul 18, 2026 | 3,300 | 3,320 | 3,300 | 3,300 | −0.60% |
| Jul 15, 2026 | 3,310 | 3,370 | 3,300 | 3,320 | +0.30% |
| Jul 15, 2026 | 3,310 | 3,370 | 3,300 | 3,320 | +0.60% |
| Jul 15, 2026 | 3,310 | 3,370 | 3,300 | 3,320 | −0.60% |
| Jul 15, 2026 | 3,310 | 3,370 | 3,300 | 3,320 | −0.30% |
| Jul 15, 2026 | 3,310 | 3,370 | 3,300 | 3,320 | −0.60% |
| Jul 15, 2026 | 3,310 | 3,370 | 3,300 | 3,320 | −0.30% |
| Jul 15, 2026 | 3,310 | 3,370 | 3,300 | 3,320 | 0.00% |