Skip to main content
Sahmino
فارسی
Back to prices
SPKH

SPKH

9,620Rial−0.21%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
10,000
Low
8,000
Period change
+19.17%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202610,00010,0009,6209,820
−2.93%
Jul 15, 20269,9109,9109,9109,910
+2.91%
Jul 14, 20269,6309,6309,6309,630
+2.99%
Jul 13, 20269,1909,3509,1909,350
+2.97%
Jul 12, 20268,6609,1808,6609,070
+2.91%
Jul 12, 20268,6609,1808,6609,060
+2.80%
Jul 12, 20268,6609,1808,6609,060
+2.58%
Jul 12, 20268,6609,1808,6609,040
+2.91%
Jul 12, 20268,6609,1808,6609,030
+2.69%
Jul 12, 20268,6609,1808,6609,030
+2.80%
Jul 12, 20268,6609,1808,6609,020
+2.91%
Jul 12, 20268,6609,1808,6609,010
+2.35%
Jul 12, 20268,6609,1808,6609,000
+2.80%
Jul 12, 20268,6609,1808,6609,000
+2.69%
Jul 12, 20268,6609,1808,6609,000
+2.80%
Jul 12, 20268,6609,1808,6609,000
+2.91%
Jul 12, 20268,6609,1808,6608,990
+2.35%
Jul 12, 20268,6609,1808,6608,980
+2.91%
Jul 12, 20268,6609,1808,6608,960
+2.80%
Jul 12, 20268,6609,1808,6608,960
+2.91%
Jul 12, 20268,6609,1808,6608,960
+2.35%
Jul 12, 20268,6609,1808,6608,960
+2.58%
Jul 12, 20268,6609,1808,6608,950
+2.69%
Jul 12, 20268,6609,1808,6608,950
+2.58%
Jul 12, 20268,6609,1808,6608,950
+2.91%
Jul 12, 20268,6609,1808,6608,940
+2.24%
Jul 12, 20268,6609,1808,6608,930
+2.69%
Jul 12, 20268,6609,1808,6608,910
+2.80%
Jul 12, 20268,6609,1708,6608,840
+2.35%
Jul 12, 20268,6609,1708,6608,810
+1.91%