SPNF
SPNF
20,482Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 20,482 | 20,482 | 20,482 | 20,482 | −2.32% |
| Jul 18, 2026 | 20,482 | 20,482 | 20,482 | 20,482 | −2.32% |
| Jul 15, 2026 | 20,482 | 21,000 | 20,482 | 20,914 | −0.54% |
| Jul 15, 2026 | 20,482 | 20,482 | 20,482 | 20,482 | −3.00% |
| Jul 15, 2026 | 20,482 | 21,000 | 20,482 | 20,968 | −0.70% |
| Jul 14, 2026 | 0 | 0 | 0 | 21,115 | 0.00% |
| Jul 14, 2026 | 0 | 0 | 0 | 21,115 | 0.00% |
| Jul 13, 2026 | 21,115 | 21,115 | 21,115 | 21,115 | +3.00% |
| Jul 12, 2026 | 0 | 0 | 0 | 20,500 | 0.00% |
| Jul 11, 2026 | 20,500 | 20,501 | 20,500 | 20,500 | −2.38% |
| Jul 11, 2026 | 20,500 | 20,501 | 20,500 | 20,500 | −2.38% |
| Jul 11, 2026 | 20,500 | 20,500 | 20,500 | 20,500 | −2.38% |
| Jul 11, 2026 | 20,500 | 20,501 | 20,500 | 20,500 | −2.38% |
| Jul 8, 2026 | 21,000 | 21,200 | 21,000 | 21,000 | +1.04% |
| Jul 8, 2026 | 21,000 | 21,200 | 21,000 | 21,000 | +2.00% |
| Jul 8, 2026 | 21,000 | 21,000 | 21,000 | 21,000 | +1.04% |
| Jul 8, 2026 | 21,000 | 21,200 | 21,000 | 21,000 | +1.04% |
| Jul 7, 2026 | 20,260 | 21,000 | 20,260 | 20,784 | +0.52% |
| Jul 7, 2026 | 20,260 | 21,000 | 20,260 | 20,769 | +0.54% |
| Jul 7, 2026 | 20,260 | 21,000 | 20,260 | 20,735 | +0.31% |
| Jul 7, 2026 | 20,260 | 21,000 | 20,260 | 20,712 | −1.79% |
| Jul 7, 2026 | 20,260 | 21,000 | 20,260 | 20,753 | +0.55% |
| Jul 7, 2026 | 20,260 | 20,260 | 20,260 | 20,260 | −3.00% |
| Jul 7, 2026 | 20,260 | 21,000 | 20,260 | 20,784 | −0.49% |
| Jul 4, 2026 | 19,886 | 21,000 | 19,886 | 20,886 | +2.08% |
| Jul 1, 2026 | 19,886 | 21,000 | 19,886 | 20,886 | +1.88% |
| Jun 30, 2026 | 20,500 | 20,500 | 20,500 | 20,500 | +2.06% |
| Jun 29, 2026 | 20,086 | 20,086 | 20,086 | 20,086 | +3.00% |
| Jun 28, 2026 | 19,273 | 20,465 | 19,273 | 19,501 | −1.85% |
| Jun 27, 2026 | 19,213 | 20,300 | 19,213 | 19,869 | +0.32% |