SPPE · Sahmino

SPPE

14,800Rial+0.07%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	15,150	15,150	14,290	14,790	+0.61%
Jul 18, 2026	15,150	15,150	14,290	14,790	+0.54%
Jul 18, 2026	15,150	15,150	14,290	14,790	+2.18%
Jul 18, 2026	15,150	15,150	14,290	14,790	+0.68%
Jul 18, 2026	15,150	15,150	14,290	14,790	+0.61%
Jul 18, 2026	15,150	15,150	14,290	14,790	+2.52%
Jul 18, 2026	15,150	15,150	14,290	14,780	+2.65%
Jul 18, 2026	15,150	15,150	14,290	14,770	+2.58%
Jul 18, 2026	15,150	15,150	14,290	14,770	+2.24%
Jul 18, 2026	15,150	15,150	14,290	14,760	−0.34%
Jul 18, 2026	15,150	15,150	14,290	14,770	−0.68%
Jul 18, 2026	15,150	15,150	14,290	14,780	−0.07%
Jul 18, 2026	15,150	15,150	14,290	14,780	0.00%
Jul 18, 2026	15,150	15,150	14,290	14,780	−0.07%
Jul 18, 2026	15,150	15,150	14,290	14,780	−0.68%
Jul 18, 2026	15,150	15,150	14,290	14,780	0.00%
Jul 18, 2026	15,150	15,150	14,290	14,780	−0.07%
Jul 18, 2026	15,150	15,150	14,290	14,780	−0.41%
Jul 18, 2026	15,150	15,150	14,290	14,790	−0.95%
Jul 18, 2026	15,150	15,150	14,290	14,800	−1.22%
Jul 18, 2026	15,150	15,150	14,290	14,810	−2.11%
Jul 18, 2026	15,150	15,150	14,290	14,810	−1.22%
Jul 18, 2026	15,150	15,150	14,290	14,810	−1.29%
Jul 18, 2026	15,150	15,150	14,290	14,820	−1.50%
Jul 18, 2026	15,150	15,150	14,290	14,850	−2.58%
Jul 18, 2026	15,150	15,150	14,290	14,890	−2.45%
Jul 18, 2026	15,150	15,150	14,290	14,890	−2.52%
Jul 18, 2026	15,150	15,150	14,290	14,930	−2.58%
Jul 18, 2026	15,150	15,150	14,290	14,980	−2.72%
Jul 18, 2026	15,150	15,150	14,290	15,070	−2.65%