SPRP
SPRP
9,520Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 9,520 | 9,520 | 9,520 | 9,520 | +2.92% |
| Jul 15, 2026 | 9,250 | 9,250 | 9,250 | 9,250 | +2.89% |
| Jul 14, 2026 | 8,990 | 8,990 | 8,990 | 8,990 | +2.98% |
| Jul 13, 2026 | 8,350 | 8,850 | 8,350 | 8,720 | +2.91% |
| Jul 13, 2026 | 8,350 | 8,850 | 8,350 | 8,710 | +2.79% |
| Jul 13, 2026 | 8,350 | 8,850 | 8,350 | 8,680 | +2.91% |
| Jul 13, 2026 | 8,350 | 8,850 | 8,350 | 8,580 | +2.79% |
| Jul 13, 2026 | 8,350 | 8,850 | 8,350 | 8,560 | +2.67% |
| Jul 13, 2026 | 8,350 | 8,850 | 8,350 | 8,560 | +2.79% |
| Jul 13, 2026 | 8,350 | 8,850 | 8,350 | 8,550 | +2.91% |
| Jul 13, 2026 | 8,350 | 8,830 | 8,350 | 8,370 | +2.67% |
| Jul 13, 2026 | 8,350 | 8,700 | 8,350 | 8,370 | +0.58% |
| Jul 13, 2026 | 8,350 | 8,700 | 8,350 | 8,360 | +0.23% |
| Jul 13, 2026 | 8,350 | 8,700 | 8,350 | 8,360 | −1.16% |
| Jul 13, 2026 | 8,350 | 8,700 | 8,350 | 8,360 | −2.56% |
| Jul 13, 2026 | 8,350 | 8,700 | 8,350 | 8,360 | −1.16% |
| Jul 13, 2026 | 8,350 | 8,700 | 8,350 | 8,360 | 0.00% |
| Jul 13, 2026 | 8,350 | 8,700 | 8,350 | 8,360 | +1.16% |
| Jul 13, 2026 | 8,350 | 8,600 | 8,350 | 8,350 | 0.00% |
| Jul 13, 2026 | 8,350 | 8,350 | 8,350 | 8,350 | −2.91% |
| Jul 12, 2026 | 8,600 | 8,600 | 8,600 | 8,600 | −2.93% |
| Jul 11, 2026 | 8,770 | 9,300 | 8,770 | 8,860 | −1.44% |
| Jul 11, 2026 | 8,770 | 9,300 | 8,770 | 8,850 | +1.77% |
| Jul 11, 2026 | 8,770 | 9,300 | 8,770 | 8,840 | +2.21% |
| Jul 11, 2026 | 8,770 | 9,300 | 8,770 | 8,840 | +2.88% |
| Jul 11, 2026 | 8,770 | 9,240 | 8,770 | 8,830 | +2.21% |
| Jul 11, 2026 | 8,770 | 9,240 | 8,770 | 8,820 | −1.55% |
| Jul 11, 2026 | 8,770 | 9,240 | 8,770 | 8,820 | +1.77% |
| Jul 11, 2026 | 8,770 | 9,240 | 8,770 | 8,820 | −0.55% |
| Jul 11, 2026 | 8,770 | 9,240 | 8,770 | 8,810 | −1.00% |